20.94
price down icon0.50%   -0.1043
after-market After Hours: 20.92 -0.0157 -0.07%
loading

Cabana Target Leading Sector Moderate Etf Stock (CLSM) Price History

The historical daily chart and data for Cabana Target Leading Sector Moderate Etf stock (CLSM), show that the latest closing stock price as of February 06, 2025, is $20.94.
  • Cabana Target Leading Sector Moderate Etf all-time high stock price is $22.00, occurred on November 08, 2024.
  • The lowest Cabana Target Leading Sector Moderate Etf stock price recorded was $19.49 on September 06, 2023. Since then, Cabana Target Leading Sector Moderate Etf's stock price has risen over 7.41% to $20.94 now.
  • The 52-week high stock price for CLSM is $22.00, representing a 5.06% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for CLSM is $19.57, indicating a -6.52% decrease from the current share price, occurred on May 02, 2024.
  • The closing price of Cabana Target Leading Sector Moderate Etf (CLSM) stock in the beginning of 2024 was $21.86. The stock closed the year at $21.76, a loss of over -0.47% for the year.
The table below shows more information about CLSM historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $20.96 $20.83 $0.13 40,245.0 -0.50%
Feb 05, 2025 $21.04 $20.89 $0.15 24,734.0 +0.53%
Feb 04, 2025 $20.93 $20.78 $0.15 17,226.0 +1.05%
Feb 03, 2025 $20.80 $20.50 $0.30 19,478.0 -0.18%
Jan 31, 2025 $20.98 $20.75 $0.23 10,576.0 -1.19%
Jan 30, 2025 $21.04 $20.89 $0.15 10,847.0 +0.82%
Jan 29, 2025 $20.89 $20.77 $0.1199 17,041.0 -0.33%
Jan 28, 2025 $20.90 $20.82 $0.08 32,803.0 +0.54%
Jan 27, 2025 $20.86 $20.74 $0.12 12,516.0 -1.26%
Jan 24, 2025 $21.11 $21.02 $0.09 12,078.0 +0.13%
Jan 23, 2025 $21.02 $20.89 $0.1349 12,593.0 +0.45%
Jan 22, 2025 $21.04 $20.93 $0.11 19,847.0 -0.57%
Jan 21, 2025 $21.07 $20.94 $0.13 51,596.0 +1.40%
Jan 17, 2025 $20.80 $20.69 $0.1148 2,489.0 +0.58%
Jan 16, 2025 $20.65 $20.56 $0.0897 13,557.0 +0.98%
Jan 15, 2025 $20.48 $20.42 $0.0552 24,049.0 +1.54%
Jan 14, 2025 $20.13 $19.98 $0.15 7,149.0 +0.80%
Jan 13, 2025 $19.97 $19.79 $0.18 25,235.0 -0.30%
Jan 10, 2025 $20.19 $20.02 $0.17 39,523.0 -1.55%
Jan 08, 2025 $20.34 $20.18 $0.165 9,574.0 +0.19%

Cabana Target Leading Sector Moderate Etf Stock (CLSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cabana Target Leading Sector Moderate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cabana Target Leading Sector Moderate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cabana Target Leading Sector Moderate Etf Stock (CLSM) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $21.04 $20.50 $0.54 141,928.0 +0.89%
Jan, 2025 $21.11 $19.79 $1.32 344,196.0 +2.07%

Cabana Target Leading Sector Moderate Etf Stock (CLSM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.94 $20.26 $1.68 274,809.0 -6.91%
Nov, 2024 $22.00 $21.02 $0.975 387,444.0 +4.43%
Oct, 2024 $21.83 $20.94 $0.89 423,970.0 -1.57%
Sep, 2024 $21.41 $20.38 $1.03 577,838.0 -0.21%
Aug, 2024 $21.36 $19.73 $1.63 494,203.0 +1.42%
Jul, 2024 $21.43 $20.69 $0.74 509,801.0 +0.88%
Jun, 2024 $20.96 $20.14 $0.82 479,213.0 +2.69%
May, 2024 $20.61 $19.57 $1.04 616,217.0 +2.98%
Apr, 2024 $20.44 $19.70 $0.74 913,095.0 -3.70%
Mar, 2024 $20.50 $20.05 $0.455 996,111.0 +1.89%
Feb, 2024 $20.18 $19.66 $0.52 1,008,939.0 +0.65%
Jan, 2024 $20.50 $19.63 $0.87 5,904,020.0 -1.90%

Cabana Target Leading Sector Moderate Etf Stock (CLSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.91 $20.21 $0.701 386,799.0 +1.33%
Nov, 2023 $20.12 $19.73 $0.39 486,223.0 +1.98%
Oct, 2023 $19.77 $19.64 $0.13 481,305.0 +0.36%
Sep, 2023 $19.67 $19.49 $0.179 731,532.0 +0.31%
Aug, 2023 $20.55 $19.54 $1.01 805,981.0 -4.62%
Jul, 2023 $20.67 $19.88 $0.7918 685,054.0 +1.27%
Jun, 2023 $20.28 $19.68 $0.60 1,294,705.0 +0.87%
May, 2023 $20.31 $19.81 $0.5026 672,733.0 -0.67%
Apr, 2023 $20.36 $19.89 $0.47 8,305,995.0 +0.45%
Mar, 2023 $20.17 $20.12 $0.05 113,716.0 +0.00%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):