Get the Stockscreener App
5.76
3.23%
0.18
Clarivate Plc Stock (CLVT) Price History
The historical daily chart and data for Clarivate Plc stock (CLVT), show that the latest closing stock price as of November 27, 2024, is $5.76.
- Clarivate Plc all-time high stock price is $34.79, occurred on June 07, 2021.
- The lowest Clarivate Plc stock price recorded was $4.25 on November 18, 2024. Since then, Clarivate Plc's stock price has risen over 35.53% to $5.76 now.
- The 52-week high stock price for CLVT is $9.605, representing a 66.75% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for CLVT is $4.25, indicating a -26.22% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Clarivate Plc (CLVT) stock in the beginning of 2023 was $24.51. The stock closed the year at $8.34, a loss of over -65.97% for the year.
The table below shows more information about CLVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $5.81 | $5.65 | $0.16 | 5,532,508.0 | +3.23% |
| Nov 26, 2024 | $5.79 | $5.57 | $0.22 | 6,729,298.0 | -2.79% |
| Nov 25, 2024 | $5.82 | $5.62 | $0.20 | 9,611,546.0 | +9.33% |
| Nov 22, 2024 | $5.27 | $5.08 | $0.19 | 5,236,094.0 | +2.14% |
| Nov 21, 2024 | $5.26 | $5.04 | $0.225 | 7,809,587.0 | +0.98% |
| Nov 20, 2024 | $5.22 | $4.86 | $0.36 | 8,846,213.0 | +4.52% |
| Nov 19, 2024 | $4.90 | $4.61 | $0.29 | 8,540,747.0 | +5.41% |
| Nov 18, 2024 | $4.62 | $4.25 | $0.37 | 13,789,673.0 | +6.70% |
| Nov 15, 2024 | $4.54 | $4.33 | $0.21 | 6,316,693.0 | -3.78% |
| Nov 14, 2024 | $4.80 | $4.45 | $0.35 | 7,760,006.0 | -5.26% |
| Nov 13, 2024 | $4.88 | $4.61 | $0.27 | 7,283,759.0 | +3.49% |
| Nov 12, 2024 | $4.71 | $4.52 | $0.1889 | 18,976,664.0 | +0.00% |
| Nov 11, 2024 | $4.66 | $4.43 | $0.23 | 8,289,546.0 | +0.44% |
| Nov 08, 2024 | $4.73 | $4.55 | $0.1823 | 7,541,475.0 | -2.35% |
| Nov 07, 2024 | $4.89 | $4.62 | $0.265 | 17,787,830.0 | -2.50% |
| Nov 06, 2024 | $5.43 | $4.57 | $0.86 | 27,326,246.0 | -27.16% |
| Nov 05, 2024 | $6.60 | $6.39 | $0.21 | 4,387,576.0 | +2.17% |
| Nov 04, 2024 | $6.70 | $6.45 | $0.245 | 2,824,440.0 | -2.42% |
| Nov 01, 2024 | $6.72 | $6.58 | $0.14 | 3,507,527.0 | +0.15% |
| Oct 31, 2024 | $6.69 | $6.50 | $0.19 | 3,162,759.0 | +1.07% |
| Oct 30, 2024 | $6.65 | $6.47 | $0.18 | 1,920,671.0 | +0.00% |
| Oct 29, 2024 | $6.59 | $6.41 | $0.18 | 2,433,166.0 | -0.15% |
Clarivate Plc Stock (CLVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clarivate Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clarivate Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clarivate Plc Stock (CLVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.72 | $4.25 | $2.47 | 183,629,936.0 | -12.73% |
| Oct, 2024 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| Sep, 2024 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| Aug, 2024 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| Jul, 2024 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| Jun, 2024 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| May, 2024 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| Apr, 2024 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| Mar, 2024 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| Feb, 2024 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| Jan, 2024 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
Clarivate Plc Stock (CLVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.44 | $7.69 | $1.75 | 96,815,570.0 | +19.33% |
| Nov, 2023 | $7.87 | $6.17 | $1.70 | 174,613,730.0 | +21.63% |
| Oct, 2023 | $7.35 | $6.07 | $1.28 | 94,389,630.0 | -4.92% |
| Sep, 2023 | $7.63 | $6.69 | $0.94 | 124,004,945.0 | -9.69% |
| Aug, 2023 | $9.46 | $6.41 | $3.05 | 217,861,320.0 | -21.87% |
| Jul, 2023 | $10.03 | $9.12 | $0.91 | 68,483,759.0 | -0.21% |
| Jun, 2023 | $9.58 | $7.75 | $1.83 | 95,303,862.0 | +22.18% |
| May, 2023 | $8.94 | $7.16 | $1.78 | 149,383,913.0 | -11.96% |
| Apr, 2023 | $9.37 | $8.57 | $0.80 | 85,228,619.0 | -5.64% |
| Mar, 2023 | $11.99 | $9.00 | $2.99 | 139,117,999.0 | -7.31% |
| Feb, 2023 | $11.79 | $9.88 | $1.91 | 82,507,905.0 | -8.90% |
| Jan, 2023 | $11.16 | $8.44 | $2.72 | 177,088,515.0 | +33.33% |
Clarivate Plc Stock (CLVT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.18 | $7.85 | $2.33 | 131,219,736.0 | -14.81% |
| Nov, 2022 | $10.76 | $8.00 | $2.76 | 150,699,249.0 | -5.23% |
| Oct, 2022 | $10.48 | $8.74 | $1.74 | 162,595,208.0 | +10.01% |
| Sep, 2022 | $12.46 | $9.05 | $3.41 | 175,280,789.0 | -19.54% |
| Aug, 2022 | $14.99 | $11.59 | $3.40 | 128,481,069.0 | -19.46% |
| Jul, 2022 | $14.86 | $13.12 | $1.74 | 71,756,510.0 | +4.55% |
| Jun, 2022 | $15.11 | $12.65 | $2.45 | 94,737,314.0 | -6.16% |
| May, 2022 | $15.80 | $12.99 | $2.81 | 124,502,715.0 | -5.80% |
| Apr, 2022 | $17.50 | $15.25 | $2.25 | 67,352,742.0 | -6.44% |
| Mar, 2022 | $17.32 | $11.71 | $5.61 | 146,899,847.0 | +11.88% |
| Feb, 2022 | $17.91 | $14.43 | $3.48 | 153,706,426.0 | -8.99% |
| Jan, 2022 | $24.85 | $14.99 | $9.86 | 114,632,637.0 | -30.02% |
0.78%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):