0.632
price down icon2.75%   -0.0179
after-market After Hours: .63 -0.002 -0.32%
loading

Cambium Networks Corp Stock (CMBM) Price History

The historical daily chart and data for Cambium Networks Corp stock (CMBM), show that the latest closing stock price as of March 12, 2025, is $0.632.
  • Cambium Networks Corp all-time high stock price is $66.40, occurred on April 13, 2021.
  • The lowest Cambium Networks Corp stock price recorded was $0.5909 on March 10, 2025. Since then, Cambium Networks Corp's stock price has risen over 6.96% to $0.632 now.
  • The 52-week high stock price for CMBM is $4.9173, representing a 678.05% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for CMBM is $0.5909, indicating a -6.50% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Cambium Networks Corp (CMBM) stock in the beginning of 2024 was $26.35. The stock closed the year at $21.67, a loss of over -17.76% for the year.
The table below shows more information about CMBM historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $0.6853 $0.63 $0.0553 127,363.0 -2.75%
Mar 11, 2025 $0.665 $0.6214 $0.0436 52,980.0 +4.65%
Mar 10, 2025 $0.7497 $0.5909 $0.1588 218,445.0 -8.00%
Mar 07, 2025 $0.76 $0.65 $0.11 222,266.0 +3.85%
Mar 06, 2025 $0.7937 $0.6279 $0.1658 368,171.0 -16.02%
Mar 05, 2025 $0.83 $0.76 $0.07 66,692.0 -4.44%
Mar 04, 2025 $0.82 $0.7714 $0.0486 18,585.0 +17.39%
Mar 03, 2025 $0.8779 $0.6827 $0.1952 214,153.0 -15.88%
Feb 28, 2025 $0.8524 $0.82 $0.0324 106,804.0 -4.62%
Feb 27, 2025 $1.05 $0.86 $0.1864 242,175.0 -11.45%
Feb 26, 2025 $1.04 $0.94 $0.10 192,097.0 -7.06%
Feb 25, 2025 $1.16 $1.01 $0.1526 94,254.0 -3.24%
Feb 24, 2025 $1.12 $0.98 $0.1375 180,762.0 +1.89%
Feb 21, 2025 $1.18 $1.00 $0.18 317,459.0 -3.64%
Feb 20, 2025 $1.16 $1.02 $0.14 143,816.0 +0.00%
Feb 19, 2025 $1.19 $1.08 $0.11 144,923.0 -3.08%
Feb 18, 2025 $1.37 $1.05 $0.32 292,314.0 -13.36%
Feb 14, 2025 $1.41 $1.31 $0.10 44,184.0 -5.07%
Feb 13, 2025 $1.41 $1.33 $0.08 99,506.0 +2.22%
Feb 12, 2025 $1.38 $1.32 $0.0559 49,410.0 -2.88%
Feb 11, 2025 $1.54 $1.35 $0.19 163,532.0 -7.95%

Cambium Networks Corp Stock (CMBM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cambium Networks Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambium Networks Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cambium Networks Corp Stock (CMBM) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.8779 $0.5909 $0.287 1,416,018.0 -22.96%
Feb, 2025 $1.69 $0.82 $0.87 3,290,486.0 -30.48%
Jan, 2025 $1.36 $0.6615 $0.6985 6,640,398.0 +83.00%

Cambium Networks Corp Stock (CMBM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.26 $0.657 $0.603 5,960,031.0 -36.53%
Nov, 2024 $1.50 $1.06 $0.44 1,495,799.0 -3.08%
Oct, 2024 $1.85 $1.08 $0.77 1,844,748.0 -28.96%
Sep, 2024 $2.08 $1.60 $0.48 1,122,077.0 +5.78%
Aug, 2024 $2.14 $1.52 $0.62 2,373,855.0 -18.78%
Jul, 2024 $2.88 $1.76 $1.11 2,685,313.0 -23.66%
Jun, 2024 $3.30 $2.70 $0.5999 3,201,591.0 -13.08%
May, 2024 $4.43 $2.98 $1.45 1,909,250.0 -5.31%
Apr, 2024 $4.45 $2.92 $1.53 2,518,283.0 -21.35%
Mar, 2024 $4.92 $4.01 $0.9073 2,120,718.0 +1.41%
Feb, 2024 $4.75 $3.94 $0.8099 2,115,304.0 +0.00%
Jan, 2024 $6.18 $4.07 $2.11 2,701,267.0 -29.17%

Cambium Networks Corp Stock (CMBM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.50 $4.46 $2.04 3,378,850.0 +28.48%
Nov, 2023 $5.00 $3.53 $1.47 5,398,953.0 -6.22%
Oct, 2023 $7.95 $4.37 $3.58 8,342,669.0 -32.06%
Sep, 2023 $9.47 $6.93 $2.54 4,586,120.0 -20.41%
Aug, 2023 $16.56 $8.58 $7.98 6,530,737.0 -43.15%
Jul, 2023 $16.33 $14.73 $1.60 1,612,942.0 +6.44%
Jun, 2023 $18.09 $14.36 $3.73 2,727,103.0 -2.93%
May, 2023 $16.05 $12.65 $3.40 2,147,686.0 +3.57%
Apr, 2023 $17.80 $14.16 $3.64 1,224,117.0 -14.56%
Mar, 2023 $20.96 $17.11 $3.85 1,475,770.0 -11.71%
Feb, 2023 $22.87 $18.61 $4.27 2,524,544.0 -6.35%
Jan, 2023 $23.26 $20.42 $2.84 1,729,921.0 -1.11%
$26.34
price down icon 0.60%
$66.40
price up icon 3.83%
$35.61
price up icon 0.17%
$279.18
price down icon 0.41%
communication_equipment UI
$308.76
price up icon 2.04%
communication_equipment HPE
$15.09
price down icon 1.63%
Cap:     |  Volume (24h):