Get the Stockscreener App
42.56
0.19%
-0.08
After Hours:
42.55
-0.01
-0.02%
Overview
News
Price History
Option Chain
Financials
Why CMCSA Down?
Discussions
Forecast
Stock Split
Dividend History
Comcast Corp Stock (CMCSA) Option Chain
For the November 29, 2024 expiration date, the CMCSA stock option chain has a total of 1,545 contracts, with 1,320 call options and 225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 4,853 contracts.
- December 13, 2024 : 338 contracts.
- December 20, 2024 : 2,265 contracts.
- December 27, 2024 : 167 contracts.
- January 03, 2025 : 18 contracts.
Comcast Corp (CMCSA) Most Active Options & Calendar
CMCSA Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.05 | -0.07 | -58.33% | 613 |
|
44.00
|
0.01 | -0.01 | -50.00% | 281 |
|
43.50
|
0.02 | -0.02 | -50.00% | 225 |
|
42.50
|
0.36 | 0.16 | +80.00% | 55 |
|
42.00
|
0.63 | -0.03 | -4.55% | 53 |
|
47.00
|
0.02 | 0.01 | +100.00% | 37 |
|
44.50
|
0.01 | -0.02 | -66.67% | 21 |
CMCSA Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.04 | -0.01 | -20.00% | 100 |
|
42.50
|
0.05 | -0.10 | -66.67% | 71 |
|
43.50
|
1.24 | 0.30 | +31.91% | 25 |
|
43.00
|
0.17 | -0.31 | -64.58% | 19 |
|
41.50
|
0.03 | 0.00 | - | 10 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Comcast Corp Stock (CMCSA) Option Chain Analysis
| Put Volume Total | 225 |
| Call Volume Total | 1,320 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $43.00 |
0.78%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):