loading

Ishares Bloomberg Roll Select Commodity Strategy Etf Stock (CMDY) Price History

The historical daily chart and data for Ishares Bloomberg Roll Select Commodity Strategy Etf stock (CMDY), show that the latest closing stock price as of March 03, 2025, is $50.16.
  • Ishares Bloomberg Roll Select Commodity Strategy Etf all-time high stock price is $68.21, occurred on June 08, 2022.
  • The lowest Ishares Bloomberg Roll Select Commodity Strategy Etf stock price recorded was $0.00 on August 24, 2020. Since then, Ishares Bloomberg Roll Select Commodity Strategy Etf's stock price has risen over to $50.16 now.
  • The 52-week high stock price for CMDY is $52.09, representing a 3.85% increase from the current share price, occurred on May 21, 2024.
  • The 52-week low stock price for CMDY is $45.67, indicating a -8.95% decrease from the current share price, occurred on March 27, 2024.
  • The closing price of Ishares Bloomberg Roll Select Commodity Strategy Etf (CMDY) stock in the beginning of 2024 was $49.80. The stock closed the year at $54.51, a gain of over 9.45% for the year.
The table below shows more information about CMDY historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $50.37 $49.99 $0.3828 18,349.0 +0.38%
Feb 28, 2025 $50.26 $49.87 $0.39 12,837.0 -0.99%
Feb 27, 2025 $50.84 $50.46 $0.38 24,324.0 -0.57%
Feb 26, 2025 $50.84 $50.68 $0.1573 12,528.0 -0.53%
Feb 25, 2025 $51.19 $50.73 $0.4604 14,586.0 -0.55%
Feb 24, 2025 $51.46 $51.15 $0.31 15,821.0 -0.56%
Feb 21, 2025 $51.90 $51.53 $0.3692 28,711.0 -0.69%
Feb 20, 2025 $51.97 $51.87 $0.101 26,337.0 +0.06%
Feb 19, 2025 $52.04 $51.72 $0.3212 17,130.0 +0.44%
Feb 18, 2025 $51.80 $51.12 $0.68 32,623.0 +1.25%
Feb 14, 2025 $51.45 $51.01 $0.4375 19,575.0 -0.16%
Feb 13, 2025 $51.16 $50.91 $0.25 45,448.0 +0.47%
Feb 12, 2025 $50.99 $50.85 $0.14 19,387.0 -0.16%
Feb 11, 2025 $51.19 $50.97 $0.22 34,025.0 +0.02%
Feb 10, 2025 $51.03 $50.67 $0.356 15,573.0 +1.29%
Feb 07, 2025 $50.62 $50.28 $0.3416 17,642.0 -0.07%
Feb 06, 2025 $50.38 $49.98 $0.40 23,981.0 +0.11%
Feb 05, 2025 $50.30 $50.10 $0.20 30,213.0 +0.12%
Feb 04, 2025 $50.36 $49.63 $0.728 18,209.0 +0.40%
Feb 03, 2025 $50.11 $49.84 $0.2707 32,804.0 +1.11%

Ishares Bloomberg Roll Select Commodity Strategy Etf Stock (CMDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Bloomberg Roll Select Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Bloomberg Roll Select Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Bloomberg Roll Select Commodity Strategy Etf Stock (CMDY) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $50.37 $49.99 $0.3828 36,698.0 +0.38%
Feb, 2025 $52.04 $49.63 $2.41 441,754.0 +0.97%
Jan, 2025 $50.30 $47.40 $2.90 1,678,367.0 +4.02%

Ishares Bloomberg Roll Select Commodity Strategy Etf Stock (CMDY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.92 $46.21 $3.71 1,705,580.0 -3.42%
Nov, 2024 $49.89 $48.03 $1.86 394,327.0 -0.39%
Oct, 2024 $51.05 $49.00 $2.05 359,422.0 -0.86%
Sep, 2024 $49.96 $46.55 $3.41 987,138.0 +3.89%
Aug, 2024 $48.55 $46.28 $2.27 425,000.0 -0.23%
Jul, 2024 $50.47 $47.07 $3.40 895,774.0 -2.60%
Jun, 2024 $50.46 $49.22 $1.24 635,227.0 -1.65%
May, 2024 $52.09 $46.00 $6.09 449,129.0 +2.18%
Apr, 2024 $50.29 $48.09 $2.20 495,775.0 +2.48%
Mar, 2024 $48.08 $45.67 $2.41 451,728.0 +3.75%
Feb, 2024 $46.88 $45.26 $1.62 969,199.0 -1.35%
Jan, 2024 $47.33 $45.85 $1.48 1,185,156.0 -0.44%

Ishares Bloomberg Roll Select Commodity Strategy Etf Stock (CMDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.04 $47.01 $4.03 1,234,078.0 -7.06%
Nov, 2023 $52.10 $49.54 $2.56 522,182.0 -1.89%
Oct, 2023 $52.55 $49.78 $2.77 534,357.0 +0.18%
Sep, 2023 $53.00 $51.50 $1.50 633,368.0 -1.08%
Aug, 2023 $52.35 $50.72 $1.64 444,394.0 -0.91%
Jul, 2023 $52.97 $49.47 $3.50 1,313,796.0 +6.14%
Jun, 2023 $51.28 $48.33 $2.95 1,159,271.0 +2.97%
May, 2023 $51.15 $48.00 $3.15 974,821.0 -5.89%
Apr, 2023 $52.98 $50.42 $2.56 1,580,485.0 -0.83%
Mar, 2023 $52.78 $49.66 $3.12 1,207,462.0 -0.12%
Feb, 2023 $54.05 $51.02 $3.03 1,189,350.0 -4.73%
Jan, 2023 $54.64 $51.91 $2.73 2,227,031.0 -0.68%
exchange_traded_fund VTV
$176.49
price down icon 0.92%
exchange_traded_fund VUG
$395.86
price down icon 2.43%
exchange_traded_fund IJH
$60.50
price down icon 2.23%
exchange_traded_fund EFA
$82.48
price up icon 1.10%
exchange_traded_fund IWF
$384.86
price down icon 2.47%
exchange_traded_fund QQQ
$497.05
price down icon 2.19%
Cap:     |  Volume (24h):