Chipotle Mexican Grill (CMG)

Overview News Price History Option Chain Financials Discussions Forecast

Chipotle Mexican Grill Stock (CMG) Option Chain

For the March 21, 2025 expiration date, the CMG stock option chain has a total of 8,232 contracts, with 5,746 call options and 2,486 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 3,064 contracts.
April 04, 2025 : 1,087 contracts.
April 11, 2025 : 526 contracts.
April 17, 2025 : 3,073 contracts.
April 25, 2025 : 2,726 contracts.

Chipotle Mexican Grill (CMG) Most Active Options & Calendar

CMG Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
52.00	0.02	-0.01	-33.33%	1,843
50.00	0.18	0.08	+80.00%	1,723
49.00	0.49	0.21	+75.00%	651
55.00	0.01	-0.01	-50.00%	428
48.00	1.20	0.55	+84.62%	414
51.00	0.04	-0.01	-20.00%	401
60.00	0.01	0.00	-	73

CMG Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
48.00	0.22	-0.68	-75.56%	592
46.00	0.04	-0.17	-80.95%	341
50.00	1.36	-0.99	-42.13%	338
47.00	0.09	-0.36	-80.00%	330
44.00	0.01	-0.01	-50.00%	202
49.00	0.65	-0.93	-58.86%	158
45.00	0.01	-0.08	-88.89%	153

Chipotle Mexican Grill Stock (CMG) Option Chain Analysis

Put Volume Total	2,486
Call Volume Total	5,746
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$48.00
Call Strike With Highest Volume	$52.00

YUM

$157.51

0.13%

DRI

$188.15

0.04%

QSR

$68.03

0.27%

YUMC

$53.63

0.11%

SBUX

$99.19

0.93%