Get the Stockscreener App
56.18
2.80%
-1.62
After Hours:
56.51
0.33
+0.59%
Chipotle Mexican Grill Stock (CMG) Option Chain
For the February 14, 2025 expiration date, the CMG stock option chain has a total of 13,696 contracts, with 5,516 call options and 8,180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 7,770 contracts.
- February 28, 2025 : 1,112 contracts.
- March 07, 2025 : 395 contracts.
- March 14, 2025 : 7,295 contracts.
- March 21, 2025 : 5,640 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.00
|
0.06 | -0.22 | -78.57% | 1,622 |
|
57.00
|
0.32 | -1.03 | -76.30% | 946 |
|
58.00
|
0.14 | -0.51 | -78.46% | 873 |
|
60.00
|
0.04 | -0.09 | -69.23% | 737 |
|
67.00
|
0.01 | 0.00 | - | 483 |
|
56.00
|
0.75 | -1.75 | -70.00% | 224 |
|
70.00
|
0.01 | -0.01 | -50.00% | 143 |
CMG Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.20 | 0.14 | +233.33% | 5,794 |
|
57.00
|
1.03 | 0.63 | +157.50% | 1,009 |
|
50.00
|
0.01 | 0.00 | - | 441 |
|
56.00
|
0.52 | 0.35 | +205.88% | 407 |
|
54.00
|
0.08 | 0.04 | +100.00% | 312 |
|
58.00
|
1.70 | 0.90 | +112.50% | 73 |
|
53.00
|
0.03 | 0.00 | - | 66 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 8,180 |
| Call Volume Total | 5,516 |
| Put/Call Ratio (PCR) | 1.48 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $59.00 |
1.01%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):