Get the Stockscreener App
62.05
1.05%
-0.66
Chipotle Mexican Grill Stock (CMG) Option Chain
For the November 29, 2024 expiration date, the CMG stock option chain has a total of 3,460 contracts, with 2,668 call options and 792 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 3,390 contracts.
- December 13, 2024 : 744 contracts.
- December 20, 2024 : 3,305 contracts.
- December 27, 2024 : 266 contracts.
- January 03, 2025 : 105 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.00
|
0.25 | -0.65 | -72.22% | 833 |
|
63.00
|
0.02 | -0.28 | -93.33% | 753 |
|
60.00
|
2.01 | -0.75 | -27.17% | 369 |
|
61.00
|
0.93 | -0.85 | -47.75% | 230 |
|
52.00
|
9.97 | -0.23 | -2.25% | 172 |
|
64.00
|
0.02 | -0.04 | -66.67% | 162 |
|
59.00
|
2.87 | -0.83 | -22.43% | 69 |
CMG Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.00
|
0.21 | 0.05 | +31.25% | 277 |
|
61.00
|
0.05 | -0.02 | -28.57% | 250 |
|
63.00
|
1.00 | 0.30 | +42.86% | 71 |
|
60.00
|
0.03 | 0.00 | - | 59 |
|
64.00
|
1.93 | 0.58 | +42.96% | 51 |
|
59.00
|
0.01 | -0.02 | -66.67% | 24 |
|
57.00
|
0.03 | -0.02 | -40.00% | 22 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 792 |
| Call Volume Total | 2,668 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $62.00 |
| Call Strike With Highest Volume | $62.00 |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):