Get the Stockscreener App
0.4472
2.80%
-0.0129
After Hours:
.42
-0.0272
-6.08%
Cumulus Media Inc Stock (CMLS) Price History
The historical daily chart and data for Cumulus Media Inc stock (CMLS), show that the latest closing stock price as of March 19, 2025, is $0.4472.
- Cumulus Media Inc all-time high stock price is $26.00, occurred on August 01, 2018.
- The lowest Cumulus Media Inc stock price recorded was $0.41 on March 13, 2025. Since then, Cumulus Media Inc's stock price has risen over 9.07% to $0.4472 now.
- The 52-week high stock price for CMLS is $3.78, representing a 745.26% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for CMLS is $0.41, indicating a -8.32% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Cumulus Media Inc (CMLS) stock in the beginning of 2024 was $10.88. The stock closed the year at $6.21, a loss of over -42.92% for the year.
The table below shows more information about CMLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $0.527 | $0.43 | $0.097 | 832,764.0 | -2.80% |
| Mar 18, 2025 | $0.554 | $0.43 | $0.124 | 390,022.0 | +2.22% |
| Mar 17, 2025 | $0.4948 | $0.44 | $0.0548 | 29,351.0 | -2.39% |
| Mar 14, 2025 | $0.58 | $0.42 | $0.16 | 135,820.0 | +9.79% |
| Mar 13, 2025 | $0.5674 | $0.41 | $0.1574 | 67,018.0 | +1.94% |
| Mar 12, 2025 | $0.48 | $0.412 | $0.068 | 40,571.0 | -4.21% |
| Mar 11, 2025 | $0.478 | $0.43 | $0.048 | 59,908.0 | -9.07% |
| Mar 10, 2025 | $0.5505 | $0.449 | $0.1015 | 108,524.0 | -9.21% |
| Mar 07, 2025 | $0.56 | $0.5205 | $0.0395 | 26,572.0 | -1.70% |
| Mar 06, 2025 | $0.54 | $0.52 | $0.02 | 70,024.0 | +1.45% |
| Mar 05, 2025 | $0.637 | $0.52 | $0.117 | 37,181.0 | -0.31% |
| Mar 04, 2025 | $0.5318 | $0.5196 | $0.0123 | 7,339.0 | -8.07% |
| Mar 03, 2025 | $0.7988 | $0.5401 | $0.2587 | 96,322.0 | -20.83% |
| Feb 28, 2025 | $0.8751 | $0.72 | $0.1551 | 71,559.0 | -20.00% |
| Feb 27, 2025 | $0.92 | $0.82 | $0.10 | 7,749.0 | -0.33% |
| Feb 26, 2025 | $0.9998 | $0.85 | $0.1498 | 100,981.0 | +3.67% |
| Feb 25, 2025 | $0.92 | $0.84 | $0.08 | 14,576.0 | -1.14% |
| Feb 24, 2025 | $0.9025 | $0.881 | $0.0215 | 5,092.0 | +0.11% |
| Feb 21, 2025 | $0.92 | $0.8703 | $0.0497 | 13,807.0 | -6.98% |
| Feb 20, 2025 | $0.946 | $0.9001 | $0.0459 | 9,510.0 | +2.05% |
| Feb 19, 2025 | $0.9662 | $0.906 | $0.0601 | 45,275.0 | -0.17% |
Cumulus Media Inc Stock (CMLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cumulus Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cumulus Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cumulus Media Inc Stock (CMLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.7988 | $0.41 | $0.3888 | 2,734,180.0 | -37.89% |
| Feb, 2025 | $0.9998 | $0.72 | $0.2798 | 545,779.0 | -20.88% |
| Jan, 2025 | $0.9298 | $0.6709 | $0.2589 | 742,490.0 | +35.82% |
Cumulus Media Inc Stock (CMLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.85 | $0.668 | $0.182 | 1,133,505.0 | -11.23% |
| Nov, 2024 | $1.21 | $0.68 | $0.53 | 1,471,714.0 | -33.59% |
| Oct, 2024 | $1.58 | $1.13 | $0.4501 | 1,184,172.0 | -10.69% |
| Sep, 2024 | $1.64 | $1.31 | $0.33 | 628,592.0 | -21.08% |
| Aug, 2024 | $2.09 | $1.29 | $0.80 | 771,409.0 | -17.00% |
| Jul, 2024 | $2.24 | $1.78 | $0.46 | 660,342.0 | -1.96% |
| Jun, 2024 | $2.49 | $1.84 | $0.65 | 650,740.0 | -12.45% |
| May, 2024 | $3.34 | $2.26 | $1.08 | 880,851.0 | -11.41% |
| Apr, 2024 | $3.60 | $2.59 | $1.01 | 1,182,657.0 | -26.74% |
| Mar, 2024 | $3.95 | $3.08 | $0.87 | 1,984,457.0 | -4.01% |
| Feb, 2024 | $4.71 | $3.37 | $1.34 | 1,482,828.0 | -18.70% |
| Jan, 2024 | $5.35 | $4.60 | $0.75 | 973,663.0 | -13.53% |
Cumulus Media Inc Stock (CMLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.51 | $4.83 | $0.68 | 959,868.0 | +9.24% |
| Nov, 2023 | $5.38 | $4.52 | $0.86 | 702,092.0 | +7.98% |
| Oct, 2023 | $5.44 | $4.42 | $1.02 | 1,648,476.0 | -11.39% |
| Sep, 2023 | $5.17 | $4.39 | $0.78 | 1,356,551.0 | +9.70% |
| Aug, 2023 | $6.49 | $4.32 | $2.17 | 1,659,115.0 | -26.81% |
| Jul, 2023 | $6.59 | $3.95 | $2.64 | 2,238,391.0 | +54.63% |
| Jun, 2023 | $4.26 | $2.97 | $1.29 | 6,028,798.0 | +27.33% |
| May, 2023 | $3.56 | $2.57 | $0.99 | 4,072,200.0 | -8.39% |
| Apr, 2023 | $4.29 | $3.20 | $1.09 | 2,818,843.0 | -4.74% |
| Mar, 2023 | $5.76 | $3.47 | $2.29 | 5,635,707.0 | -31.92% |
| Feb, 2023 | $6.94 | $5.37 | $1.57 | 3,367,564.0 | -19.10% |
| Jan, 2023 | $7.30 | $6.07 | $1.23 | 1,905,231.0 | +7.89% |
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):