9.91
price down icon4.25%   -0.44
after-market After Hours: 10.08 0.17 +1.72%
loading

Compass Minerals International Inc Stock (CMP) Price History

The historical daily chart and data for Compass Minerals International Inc stock (CMP), show that the latest closing stock price as of March 12, 2025, is $9.91.
  • Compass Minerals International Inc all-time high stock price is $97.50, occurred on July 09, 2014.
  • The lowest Compass Minerals International Inc stock price recorded was $7.51 on September 10, 2024. Since then, Compass Minerals International Inc's stock price has risen over 31.96% to $9.91 now.
  • The 52-week high stock price for CMP is $20.24, representing a 104.22% increase from the current share price, occurred on March 14, 2024.
  • The 52-week low stock price for CMP is $7.51, indicating a -24.22% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Compass Minerals International Inc (CMP) stock in the beginning of 2024 was $52.42. The stock closed the year at $41.00, a loss of over -21.79% for the year.
The table below shows more information about CMP historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $10.46 $9.90 $0.56 443,754.0 -4.25%
Mar 11, 2025 $10.39 $9.96 $0.43 490,629.0 +2.37%
Mar 10, 2025 $10.46 $9.91 $0.545 394,752.0 -2.88%
Mar 07, 2025 $10.52 $10.00 $0.511 394,002.0 +3.27%
Mar 06, 2025 $10.29 $9.82 $0.469 405,081.0 +1.82%
Mar 05, 2025 $10.09 $9.75 $0.335 644,909.0 +1.75%
Mar 04, 2025 $9.79 $9.66 $0.13 381,319.0 -2.99%
Mar 03, 2025 $10.70 $9.93 $0.77 569,060.0 -3.93%
Feb 28, 2025 $10.97 $10.33 $0.64 523,318.0 -4.57%
Feb 27, 2025 $11.06 $10.08 $0.9799 1,025,773.0 -2.84%
Feb 26, 2025 $11.88 $11.14 $0.74 871,395.0 -4.25%
Feb 25, 2025 $12.05 $11.64 $0.41 526,389.0 -0.93%
Feb 24, 2025 $12.20 $11.47 $0.7248 558,224.0 -1.41%
Feb 21, 2025 $12.06 $11.52 $0.54 698,176.0 +1.26%
Feb 20, 2025 $12.06 $11.53 $0.5266 504,933.0 +0.00%
Feb 19, 2025 $12.17 $11.16 $1.01 718,644.0 +0.17%
Feb 18, 2025 $11.97 $10.54 $1.43 989,786.0 +5.70%
Feb 14, 2025 $11.87 $11.22 $0.6537 458,098.0 -2.35%
Feb 13, 2025 $11.68 $11.13 $0.55 535,633.0 +0.35%
Feb 12, 2025 $12.60 $11.29 $1.31 1,078,232.0 +0.35%
Feb 11, 2025 $12.42 $10.87 $1.55 1,113,888.0 -5.78%

Compass Minerals International Inc Stock (CMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Compass Minerals International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compass Minerals International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Compass Minerals International Inc Stock (CMP) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $10.70 $9.66 $1.04 4,167,260.0 -5.08%
Feb, 2025 $12.76 $10.08 $2.68 12,715,212.0 -10.46%
Jan, 2025 $14.38 $10.80 $3.58 10,416,340.0 +3.64%

Compass Minerals International Inc Stock (CMP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.43 $10.33 $5.10 16,680,962.0 -29.81%
Nov, 2024 $15.82 $11.41 $4.41 16,558,568.0 +25.35%
Oct, 2024 $14.04 $11.44 $2.60 13,426,675.0 +2.41%
Sep, 2024 $12.80 $7.51 $5.29 34,514,815.0 +36.13%
Aug, 2024 $13.44 $8.68 $4.76 16,730,366.0 -33.61%
Jul, 2024 $13.53 $9.76 $3.77 13,854,155.0 +28.75%
Jun, 2024 $13.83 $10.29 $3.54 17,033,686.0 -20.29%
May, 2024 $13.80 $12.02 $1.78 13,702,918.0 +4.10%
Apr, 2024 $15.89 $11.85 $4.04 12,803,220.0 -20.90%
Mar, 2024 $23.59 $13.60 $9.99 19,438,630.0 -30.96%
Feb, 2024 $23.19 $19.00 $4.19 11,743,563.0 +1.38%
Jan, 2024 $25.52 $18.88 $6.64 13,560,867.0 -11.18%

Compass Minerals International Inc Stock (CMP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.25 $23.25 $4.00 9,299,895.0 +4.28%
Nov, 2023 $26.23 $22.80 $3.43 8,457,435.0 -1.46%
Oct, 2023 $28.70 $23.95 $4.75 6,711,598.0 -11.84%
Sep, 2023 $31.16 $26.50 $4.66 7,533,494.0 -7.30%
Aug, 2023 $39.78 $28.86 $10.92 7,656,344.0 -20.39%
Jul, 2023 $38.50 $32.53 $5.97 4,997,391.0 +11.38%
Jun, 2023 $37.30 $31.38 $5.92 7,352,974.0 +7.15%
May, 2023 $35.52 $28.89 $6.63 7,696,993.0 -3.06%
Apr, 2023 $34.78 $30.82 $3.96 5,431,280.0 -4.55%
Mar, 2023 $40.95 $30.41 $10.54 9,725,653.0 -11.00%
Feb, 2023 $47.68 $37.74 $9.94 8,438,718.0 -17.42%
Jan, 2023 $47.44 $40.88 $6.56 5,696,337.0 +13.80%
$5.22
price up icon 0.97%
other_industrial_metals_mining GSM
$3.91
price up icon 0.77%
other_industrial_metals_mining SKE
$9.77
price up icon 2.73%
$10.64
price down icon 0.14%
$84.14
price down icon 1.01%
other_industrial_metals_mining MP
$24.34
price up icon 1.37%
Cap:     |  Volume (24h):