Get the Stockscreener App
45.54
1.02%
0.30
Cimpress Plc Stock (CMPR) Price History
The historical daily chart and data for Cimpress Plc stock (CMPR), show that the latest closing stock price as of March 20, 2025, is $45.54.
- Cimpress Plc all-time high stock price is $171.76, occurred on March 09, 2018.
- The lowest Cimpress Plc stock price recorded was $18.00 on October 27, 2022. Since then, Cimpress Plc's stock price has risen over 153.00% to $45.54 now.
- The 52-week high stock price for CMPR is $104.92, representing a 130.38% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for CMPR is $41.24, indicating a -9.44% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Cimpress Plc (CMPR) stock in the beginning of 2024 was $73.33. The stock closed the year at $27.61, a loss of over -62.35% for the year.
The table below shows more information about CMPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $45.80 | $44.39 | $1.41 | 10,088.0 | +0.52% |
| Mar 19, 2025 | $46.07 | $44.37 | $1.70 | 170,039.0 | +0.35% |
| Mar 18, 2025 | $45.15 | $43.04 | $2.11 | 254,429.0 | +0.04% |
| Mar 17, 2025 | $45.52 | $41.74 | $3.77 | 244,120.0 | +7.59% |
| Mar 14, 2025 | $43.00 | $41.38 | $1.62 | 166,611.0 | -0.17% |
| Mar 13, 2025 | $43.76 | $41.24 | $2.52 | 178,414.0 | -4.49% |
| Mar 12, 2025 | $45.00 | $43.61 | $1.39 | 238,285.0 | -1.28% |
| Mar 11, 2025 | $45.38 | $43.76 | $1.62 | 289,088.0 | -1.11% |
| Mar 10, 2025 | $46.25 | $44.26 | $1.99 | 317,518.0 | -2.05% |
| Mar 07, 2025 | $46.82 | $44.02 | $2.80 | 329,590.0 | +4.08% |
| Mar 06, 2025 | $44.98 | $43.39 | $1.59 | 256,740.0 | -0.25% |
| Mar 05, 2025 | $45.28 | $43.90 | $1.38 | 318,170.0 | -0.72% |
| Mar 04, 2025 | $45.33 | $44.52 | $0.81 | 85,547.0 | -3.74% |
| Mar 03, 2025 | $48.41 | $45.61 | $2.80 | 316,547.0 | -3.72% |
| Feb 28, 2025 | $48.30 | $46.55 | $1.75 | 199,928.0 | +1.56% |
| Feb 27, 2025 | $48.38 | $46.86 | $1.52 | 184,625.0 | -1.23% |
| Feb 26, 2025 | $49.76 | $46.06 | $3.70 | 347,635.0 | -4.02% |
| Feb 25, 2025 | $52.74 | $49.37 | $3.37 | 320,293.0 | -4.00% |
| Feb 24, 2025 | $52.78 | $49.22 | $3.56 | 336,623.0 | +4.54% |
| Feb 21, 2025 | $51.54 | $49.22 | $2.32 | 455,532.0 | -0.68% |
| Feb 20, 2025 | $50.29 | $47.83 | $2.46 | 366,583.0 | +3.96% |
| Feb 19, 2025 | $50.80 | $48.11 | $2.69 | 216,208.0 | -4.18% |
Cimpress Plc Stock (CMPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimpress Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimpress Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimpress Plc Stock (CMPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $48.41 | $41.24 | $7.17 | 3,175,186.0 | -5.42% |
| Feb, 2025 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| Jan, 2025 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
Cimpress Plc Stock (CMPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| Nov, 2024 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| Oct, 2024 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| Sep, 2024 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| Aug, 2024 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| Jul, 2024 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| Jun, 2024 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| May, 2024 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| Apr, 2024 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| Mar, 2024 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| Feb, 2024 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| Jan, 2024 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
Cimpress Plc Stock (CMPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.36 | $70.11 | $13.25 | 2,408,630.0 | +13.56% |
| Nov, 2023 | $73.49 | $57.20 | $16.29 | 1,944,203.0 | +18.13% |
| Oct, 2023 | $70.27 | $57.01 | $13.26 | 2,428,177.0 | -14.77% |
| Sep, 2023 | $73.72 | $61.06 | $12.66 | 2,576,165.0 | +8.36% |
| Aug, 2023 | $72.97 | $61.49 | $11.48 | 2,314,006.0 | -7.04% |
| Jul, 2023 | $71.72 | $55.37 | $16.35 | 2,220,820.0 | +16.85% |
| Jun, 2023 | $60.33 | $46.67 | $13.66 | 2,817,092.0 | +24.49% |
| May, 2023 | $52.62 | $42.84 | $9.77 | 2,817,536.0 | -8.03% |
| Apr, 2023 | $53.80 | $40.89 | $12.91 | 2,863,959.0 | +18.55% |
| Mar, 2023 | $44.88 | $30.17 | $14.71 | 4,442,215.0 | +24.77% |
| Feb, 2023 | $41.42 | $32.08 | $9.34 | 2,928,207.0 | +7.43% |
| Jan, 2023 | $33.72 | $24.68 | $9.04 | 2,115,741.0 | +18.40% |
0.41%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):