Get the Stockscreener App
8.475
0.06%
-0.005
Chimerix Inc Stock (CMRX) Option Chain
For the March 21, 2025 expiration date, the CMRX stock option chain has a total of 53 contracts, with 52 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 6 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 1 contracts.
Chimerix Inc (CMRX) Most Active Options & Calendar
CMRX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
3.50 | 0.10 | +2.94% | 39 |
|
8.00
|
0.56 | 0.06 | +12.00% | 13 |
|
1.00
|
3.66 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.70 | 0.00 | - | - |
|
4.00
|
4.40 | 0.00 | - | - |
|
6.00
|
2.45 | 0.00 | - | - |
CMRX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.01 | -0.03 | -75.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.02 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
Chimerix Inc Stock (CMRX) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $5.00 |
0.16%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):