Get the Stockscreener App
8.47
0.12%
0.010
After Hours:
8.47
Chimerix Inc Stock (CMRX) Option Chain
For the March 21, 2025 expiration date, the CMRX stock option chain has a total of 3 contracts, with 2 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 10 contracts.
- May 16, 2025 : 11 contracts.
- August 15, 2025 : 545 contracts.
Chimerix Inc (CMRX) Most Active Options & Calendar
CMRX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
3.40 | -0.05 | -1.45% | 1 |
|
8.00
|
0.45 | 0.00 | - | 1 |
|
1.00
|
3.66 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.70 | 0.00 | - | - |
|
4.00
|
4.40 | 0.00 | - | - |
|
6.00
|
2.44 | 0.00 | - | - |
CMRX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.04 | -0.01 | -20.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.02 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
Chimerix Inc Stock (CMRX) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $5.00 |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):