Get the Stockscreener App
60.00
0.12%
0.07
After Hours:
59.58
-0.42
-0.70%
Centene Corp Stock (CNC) Option Chain
For the December 06, 2024 expiration date, the CNC stock option chain has a total of 333 contracts, with 224 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 89 contracts.
- December 20, 2024 : 201 contracts.
- December 27, 2024 : 12 contracts.
- January 03, 2025 : 1 contracts.
- January 10, 2025 : 0 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.98 | 0.03 | +3.16% | 88 |
|
62.00
|
0.25 | -0.05 | -16.67% | 64 |
|
61.00
|
0.50 | -0.10 | -16.67% | 54 |
|
66.00
|
0.04 | -0.01 | -20.00% | 7 |
|
57.00
|
3.38 | 0.21 | +6.62% | 5 |
|
50.00
|
9.56 | -1.46 | -13.25% | 2 |
|
63.00
|
0.15 | 0.00 | - | 2 |
CNC Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.00
|
0.44 | -0.09 | -16.98% | 39 |
|
61.00
|
1.25 | -0.40 | -24.24% | 22 |
|
62.00
|
2.23 | 0.75 | +50.68% | 20 |
|
58.00
|
0.20 | -0.12 | -37.50% | 16 |
|
60.00
|
0.72 | -0.28 | -28.00% | 7 |
|
57.00
|
0.11 | -0.04 | -26.67% | 3 |
|
55.00
|
0.05 | 0.00 | - | 1 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $59.00 |
| Call Strike With Highest Volume | $60.00 |
0.10%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):