Get the Stockscreener App
64.62
1.11%
0.71
Centene Corp Stock (CNC) Option Chain
For the February 07, 2025 expiration date, the CNC stock option chain has a total of 128 contracts, with 35 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 3 contracts.
- February 21, 2025 : 63 contracts.
- February 28, 2025 : 0 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 0 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
3.10 | -1.06 | -25.48% | 12 |
|
64.00
|
2.30 | -0.02 | -0.86% | 6 |
|
65.00
|
2.00 | 0.25 | +14.29% | 3 |
|
66.00
|
1.52 | 0.02 | +1.33% | 3 |
|
69.00
|
0.65 | -0.12 | -15.58% | 3 |
|
70.00
|
0.45 | -0.01 | -2.17% | 3 |
|
73.00
|
0.20 | -0.20 | -50.00% | 3 |
CNC Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.32 | -0.78 | -25.16% | 81 |
|
63.00
|
1.67 | 0.01 | +0.60% | 5 |
|
58.00
|
0.31 | -0.09 | -22.50% | 4 |
|
62.00
|
1.00 | -0.15 | -13.04% | 2 |
|
66.00
|
3.62 | -0.08 | -2.16% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 2.66 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $63.00 |
0.91%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):