Get the Stockscreener App
65.06
3.36%
-2.26
After Hours:
65.06
Conmed Corp Stock (CNMD) Option Chain
For the February 21, 2025 expiration date, the CNMD stock option chain has a total of 8 contracts, with 7 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Conmed Corp (CNMD) Most Active Options & Calendar
CNMD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.00 | -1.00 | -33.33% | 6 |
|
70.00
|
0.30 | -0.40 | -57.14% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
21.31 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
CNMD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
5.00 | 0.50 | +11.11% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.95 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
2.35 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.35 | 0.00 | - | - |
Conmed Corp Stock (CNMD) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $65.00 |
0.38%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):