loading

Cannae Holdings Inc Stock (CNNE) Price History

The historical daily chart and data for Cannae Holdings Inc stock (CNNE), show that the latest closing stock price as of February 06, 2025, is $19.90.
  • Cannae Holdings Inc all-time high stock price is $46.57, occurred on January 08, 2021.
  • The lowest Cannae Holdings Inc stock price recorded was $15.87 on December 24, 2018. Since then, Cannae Holdings Inc's stock price has risen over 25.39% to $19.90 now.
  • The 52-week high stock price for CNNE is $22.99, representing a 15.53% increase from the current share price, occurred on April 02, 2024.
  • The 52-week low stock price for CNNE is $16.94, indicating a -14.87% decrease from the current share price, occurred on June 17, 2024.
  • The closing price of Cannae Holdings Inc (CNNE) stock in the beginning of 2024 was $36.13. The stock closed the year at $20.65, a loss of over -42.85% for the year.
The table below shows more information about CNNE historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $19.92 $19.54 $0.378 238,017.0 +1.48%
Feb 05, 2025 $19.76 $19.55 $0.21 151,800.0 -0.15%
Feb 04, 2025 $19.70 $19.41 $0.29 114,106.0 +0.77%
Feb 03, 2025 $19.61 $19.22 $0.39 200,600.0 -1.37%
Jan 31, 2025 $19.94 $19.59 $0.35 270,539.0 -0.15%
Jan 30, 2025 $19.99 $19.41 $0.58 241,371.0 +2.70%
Jan 29, 2025 $19.63 $19.15 $0.48 174,142.0 -1.78%
Jan 28, 2025 $19.76 $19.32 $0.44 166,658.0 +1.45%
Jan 27, 2025 $19.59 $19.20 $0.40 286,070.0 +0.62%
Jan 24, 2025 $19.25 $19.03 $0.22 273,245.0 +0.21%
Jan 23, 2025 $19.19 $18.95 $0.235 175,967.0 +0.05%
Jan 22, 2025 $19.30 $19.10 $0.20 189,542.0 -0.52%
Jan 21, 2025 $19.31 $19.07 $0.24 316,040.0 +1.10%
Jan 17, 2025 $19.39 $19.02 $0.375 147,333.0 -0.57%
Jan 16, 2025 $19.20 $18.97 $0.23 156,596.0 +0.21%
Jan 15, 2025 $19.32 $18.89 $0.43 266,191.0 +1.32%
Jan 14, 2025 $18.92 $18.65 $0.27 316,645.0 +1.02%
Jan 13, 2025 $18.71 $18.38 $0.33 291,151.0 +0.05%
Jan 10, 2025 $18.75 $18.38 $0.3704 492,748.0 -1.37%
Jan 08, 2025 $19.15 $18.86 $0.285 439,304.0 -1.76%

Cannae Holdings Inc Stock (CNNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cannae Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannae Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cannae Holdings Inc Stock (CNNE) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $19.92 $19.22 $0.70 942,540.0 +0.71%
Jan, 2025 $20.12 $18.38 $1.74 5,366,058.0 -0.50%

Cannae Holdings Inc Stock (CNNE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.95 $19.51 $2.44 5,068,286.0 -8.53%
Nov, 2024 $22.36 $19.45 $2.91 6,309,005.0 +9.32%
Oct, 2024 $20.26 $18.00 $2.26 9,789,989.0 +4.14%
Sep, 2024 $19.93 $18.39 $1.54 6,486,352.0 -4.80%
Aug, 2024 $20.29 $18.20 $2.09 6,865,862.0 -0.45%
Jul, 2024 $20.53 $17.77 $2.76 8,895,146.0 +10.86%
Jun, 2024 $18.49 $16.94 $1.55 10,205,406.0 -0.22%
May, 2024 $21.33 $18.11 $3.22 8,943,353.0 -6.53%
Apr, 2024 $22.99 $19.22 $3.77 17,058,986.0 -12.54%
Mar, 2024 $22.61 $21.66 $0.95 16,390,767.0 +1.92%
Feb, 2024 $22.92 $19.71 $3.21 16,070,816.0 +7.75%
Jan, 2024 $20.96 $19.15 $1.81 10,308,848.0 +3.79%

Cannae Holdings Inc Stock (CNNE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.21 $17.88 $2.33 9,657,717.0 +8.63%
Nov, 2023 $18.72 $16.22 $2.50 9,782,735.0 +9.85%
Oct, 2023 $19.21 $15.93 $3.28 8,375,580.0 -12.29%
Sep, 2023 $20.21 $18.44 $1.77 9,627,644.0 -5.04%
Aug, 2023 $20.37 $18.09 $2.28 10,891,805.0 -3.68%
Jul, 2023 $21.66 $19.79 $1.87 5,471,918.0 +0.84%
Jun, 2023 $21.27 $19.31 $1.96 10,921,783.0 +2.85%
May, 2023 $20.36 $17.35 $3.01 9,074,403.0 +7.73%
Apr, 2023 $20.25 $17.58 $2.67 6,163,133.0 -9.61%
Mar, 2023 $22.71 $18.68 $4.03 9,476,293.0 -10.63%
Feb, 2023 $25.51 $22.08 $3.43 6,345,853.0 -7.61%
Jan, 2023 $24.47 $20.28 $4.19 7,184,871.0 +18.35%
$178.45
price down icon 1.50%
restaurants DPZ
$470.56
price up icon 3.48%
$141.95
price down icon 0.66%
$49.65
price up icon 9.07%
restaurants QSR
$64.09
price up icon 2.20%
restaurants DRI
$200.43
price up icon 0.00%
Cap:     |  Volume (24h):