1.33
price down icon2.92%   -0.04
after-market After Hours: 1.31 -0.02 -1.50%
loading

Envoy Medical Inc Stock (COCH) Price History

The historical daily chart and data for Envoy Medical Inc stock (COCH), show that the latest closing stock price as of March 03, 2025, is $1.33.
  • Envoy Medical Inc all-time high stock price is $11.46, occurred on March 07, 2024.
  • The lowest Envoy Medical Inc stock price recorded was $1.08 on January 30, 2024. Since then, Envoy Medical Inc's stock price has risen over 23.15% to $1.33 now.
  • The 52-week high stock price for COCH is $11.46, representing a 761.65% increase from the current share price, occurred on March 07, 2024.
  • The 52-week low stock price for COCH is $1.2101, indicating a -9.02% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about COCH historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $1.57 $1.32 $0.2454 13,461.0 -2.92%
Feb 28, 2025 $1.38 $1.30 $0.08 11,129.0 +3.79%
Feb 27, 2025 $1.42 $1.32 $0.10 5,905.0 -3.65%
Feb 26, 2025 $1.41 $1.30 $0.1099 8,106.0 -1.44%
Feb 25, 2025 $1.54 $1.36 $0.1793 21,889.0 -3.14%
Feb 24, 2025 $1.55 $1.42 $0.1288 35,313.0 -3.04%
Feb 21, 2025 $1.53 $1.43 $0.10 28,820.0 -2.89%
Feb 20, 2025 $1.53 $1.44 $0.09 39,822.0 +2.97%
Feb 19, 2025 $1.50 $1.43 $0.07 11,233.0 +2.78%
Feb 18, 2025 $1.59 $1.42 $0.17 37,141.0 -5.26%
Feb 14, 2025 $1.62 $1.41 $0.21 158,721.0 +4.83%
Feb 13, 2025 $1.47 $1.39 $0.08 5,912.0 +2.84%
Feb 12, 2025 $1.60 $1.40 $0.1989 31,455.0 -4.08%
Feb 11, 2025 $1.54 $1.39 $0.15 22,039.0 -4.55%
Feb 10, 2025 $1.64 $1.50 $0.14 12,550.0 +0.00%
Feb 07, 2025 $1.63 $1.53 $0.10 20,624.0 -1.28%
Feb 06, 2025 $1.63 $1.56 $0.07 9,962.0 -3.11%
Feb 05, 2025 $1.62 $1.50 $0.1199 6,540.0 +1.26%
Feb 04, 2025 $1.67 $1.56 $0.11 20,140.0 -4.79%
Feb 03, 2025 $1.68 $1.50 $0.1799 34,727.0 +0.60%

Envoy Medical Inc Stock (COCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Envoy Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envoy Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Envoy Medical Inc Stock (COCH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.57 $1.32 $0.2454 26,922.0 -2.92%
Feb, 2025 $1.68 $1.30 $0.38 522,028.0 -17.47%
Jan, 2025 $1.68 $1.21 $0.473 642,582.0 +16.08%

Envoy Medical Inc Stock (COCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.32 $1.30 $1.02 1,109,252.0 -35.53%
Nov, 2024 $3.09 $1.72 $1.37 13,646,343.0 -13.96%
Oct, 2024 $3.40 $2.31 $1.09 629,474.0 -18.46%
Sep, 2024 $3.99 $3.00 $0.99 679,295.0 +7.62%
Aug, 2024 $3.39 $2.01 $1.38 678,205.0 +41.12%
Jul, 2024 $2.49 $1.87 $0.6199 357,731.0 -9.32%
Jun, 2024 $2.95 $2.03 $0.92 486,511.0 -0.42%
May, 2024 $5.00 $2.25 $2.75 983,011.0 -44.24%
Apr, 2024 $7.20 $3.92 $3.28 2,568,439.0 +8.42%
Mar, 2024 $11.46 $3.25 $8.21 13,855,964.0 -16.77%
Feb, 2024 $5.91 $1.14 $4.77 10,803,370.0 +306.03%
Jan, 2024 $2.05 $1.08 $0.9695 707,876.0 +0.00%
medical_devices ZBH
$105.38
price up icon 1.02%
medical_devices STE
$222.72
price up icon 1.58%
medical_devices PHG
$26.36
price up icon 1.27%
$85.99
price down icon 2.69%
$86.45
price down icon 1.03%
medical_devices EW
$71.39
price down icon 0.32%
Cap:     |  Volume (24h):