Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the November 29, 2024 expiration date, the COF stock option chain has a total of 303 contracts, with 234 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 428 contracts.
December 13, 2024 : 59 contracts.
December 20, 2024 : 878 contracts.
December 27, 2024 : 5 contracts.
January 03, 2025 : 0 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
185.00	6.99	0.78	+12.56%	81
190.00	1.90	-0.55	-22.45%	74
192.50	0.60	-0.35	-36.84%	37
187.50	4.50	1.77	+64.84%	35
195.00	0.15	-0.10	-40.00%	5
180.00	11.55	0.78	+7.24%	1
197.50	0.02	-0.48	-96.00%	1

COF Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
192.50	1.67	0.06	+3.73%	31
190.00	0.29	-0.31	-51.67%	25
187.50	0.20	-0.09	-31.03%	9
185.00	0.07	0.02	+40.00%	4
80.00	0.05	0.00	-	-
85.00	0.05	0.00	-	-
90.00	0.00	0.00	-	-

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	69
Call Volume Total	234
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$192.50
Call Strike With Highest Volume	$185.00

PYPL

$86.57

0.43%

DFS

$182.56

0.03%

SYF

$67.22

0.06%

SOFI

$16.12

4.07%

ALLY

$39.49

0.18%