Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the February 14, 2025 expiration date, the COF stock option chain has a total of 300 contracts, with 259 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 186 contracts.
February 28, 2025 : 602 contracts.
March 07, 2025 : 40 contracts.
March 14, 2025 : 2 contracts.
March 21, 2025 : 1,545 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
220.00	0.25	0.05	+25.00%	153
205.00	3.80	1.55	+68.89%	54
215.00	0.71	0.33	+86.84%	12
210.00	2.10	0.73	+53.28%	10
207.50	3.00	1.40	+87.50%	7
197.50	8.80	3.00	+51.72%	6
195.00	10.40	0.59	+6.01%	5

COF Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
195.00	0.55	-0.67	-54.92%	12
200.00	1.30	-1.45	-52.73%	10
192.50	0.35	-0.65	-65.00%	6
205.00	3.10	-3.00	-49.18%	4
197.50	0.77	-1.93	-71.48%	3
207.50	4.30	-2.97	-40.85%	3
170.00	0.03	-0.16	-84.21%	2

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	41
Call Volume Total	259
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$220.00

PYPL

$78.57

0.80%

DFS

$202.72

0.46%

SYF

$68.21

0.53%

SOFI

$14.80

4.45%

ALLY

$38.25

0.08%