Get the Stockscreener App
38.44
9.28%
-3.93
After Hours:
39.20
0.76
+1.98%
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the February 21, 2025 expiration date, the CONL stock option chain has a total of 2,075 contracts, with 1,196 call options and 879 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 983 contracts.
- June 20, 2025 : 439 contracts.
- September 19, 2025 : 23 contracts.
- January 16, 2026 : 11 contracts.
- June 18, 2026 : 3 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.25 | -1.12 | -47.26% | 135 |
|
47.00
|
1.69 | -1.51 | -47.19% | 127 |
|
60.00
|
0.50 | -0.44 | -46.81% | 121 |
|
45.00
|
2.18 | -1.52 | -41.08% | 96 |
|
55.00
|
0.82 | -0.70 | -46.05% | 70 |
|
39.00
|
3.84 | -2.36 | -38.06% | 62 |
|
46.00
|
1.95 | -1.61 | -45.22% | 58 |
CONL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.81 | 0.26 | +47.27% | 135 |
|
35.00
|
2.35 | 0.90 | +62.07% | 112 |
|
33.00
|
1.64 | 0.64 | +64.00% | 75 |
|
40.00
|
5.00 | 1.65 | +49.25% | 73 |
|
32.00
|
1.28 | 0.48 | +60.00% | 58 |
|
31.00
|
1.05 | 0.40 | +61.54% | 57 |
|
38.00
|
3.81 | 1.26 | +49.41% | 53 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 879 |
| Call Volume Total | 1,196 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $50.00 |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):