Get the Stockscreener App
105.56
0.78%
0.82
Pre-market:
104.09
-1.47
-1.39%
Mr Cooper Group Inc Stock (COOP) Option Chain
For the February 21, 2025 expiration date, the COOP stock option chain has a total of 27 contracts, with 27 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 53 contracts.
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 20 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Mr Cooper Group Inc (COOP) Most Active Options & Calendar
COOP Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
3.30 | -0.10 | -2.94% | 21 |
|
110.00
|
1.55 | 0.12 | +8.39% | 6 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
82.50
|
0.00 | 0.00 | - | - |
COOP Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
82.50
|
0.00 | 0.00 | - | - |
|
85.00
|
0.57 | 0.00 | - | - |
|
87.50
|
0.50 | 0.00 | - | - |
Mr Cooper Group Inc Stock (COOP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $105.00 |
0.08%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):