Get the Stockscreener App
107.39
0.57%
0.61
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Conoco Phillips Stock (COP) Option Chain
For the November 29, 2024 expiration date, the COP stock option chain has a total of 1,346 contracts, with 812 call options and 534 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 997 contracts.
- December 13, 2024 : 173 contracts.
- December 20, 2024 : 6,550 contracts.
- December 27, 2024 : 133 contracts.
- January 03, 2025 : 97 contracts.
Conoco Phillips (COP) Most Active Options & Calendar
COP Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
109.00
|
0.12 | -0.11 | -47.83% | 297 |
|
110.00
|
0.07 | -0.04 | -36.36% | 113 |
|
102.00
|
6.00 | 1.65 | +37.93% | 90 |
|
119.00
|
0.01 | 0.00 | - | 77 |
|
115.00
|
0.02 | 0.00 | - | 49 |
|
111.00
|
0.02 | -0.03 | -60.00% | 40 |
|
108.00
|
0.25 | -0.15 | -37.50% | 32 |
COP Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
107.00
|
0.27 | -0.48 | -64.00% | 168 |
|
97.00
|
0.01 | -0.01 | -50.00% | 127 |
|
108.00
|
0.41 | -1.61 | -79.70% | 68 |
|
105.00
|
0.03 | -0.15 | -83.33% | 58 |
|
109.00
|
1.25 | -1.00 | -44.44% | 23 |
|
100.00
|
0.01 | -0.05 | -83.33% | 20 |
|
106.00
|
0.06 | -0.34 | -85.00% | 18 |
Conoco Phillips Stock (COP) Option Chain Analysis
| Put Volume Total | 534 |
| Call Volume Total | 812 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $107.00 |
| Call Strike With Highest Volume | $109.00 |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):