Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the March 07, 2025 expiration date, the COP stock option chain has a total of 11,447 contracts, with 5,601 call options and 5,846 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 2,169 contracts.
March 21, 2025 : 7,355 contracts.
March 28, 2025 : 366 contracts.
April 04, 2025 : 1,066 contracts.
April 11, 2025 : 84 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
100.00	0.07	-1.13	-94.17%	1,600
99.00	0.13	-1.49	-91.98%	1,110
103.00	0.04	-0.30	-88.24%	842
104.00	0.03	-0.12	-80.00%	371
106.00	0.01	-0.03	-75.00%	369
96.00	0.37	-3.08	-89.28%	273
98.00	0.17	-1.81	-91.41%	194

COP Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
95.00	3.50	3.06	+695.45%	3,750
92.00	1.55	1.40	+933.33%	407
90.00	0.91	0.83	+1,038%	403
94.00	2.85	2.56	+882.76%	335
93.00	2.42	2.10	+656.25%	184
97.00	4.80	3.87	+416.13%	155
96.00	4.25	3.61	+564.06%	115

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	5,846
Call Volume Total	5,601
Put/Call Ratio (PCR)	1.04

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$100.00

EOG

$120.54

5.04%

HES

$144.09

3.26%

OXY

$46.45

4.89%

FANG

$148.00

6.89%

TPL

$1,356.38

5.01%