Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the February 07, 2025 expiration date, the COP stock option chain has a total of 428 contracts, with 297 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 305 contracts.
February 21, 2025 : 758 contracts.
February 28, 2025 : 53 contracts.
March 07, 2025 : 5 contracts.
March 14, 2025 : 0 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
105.00	0.68	-0.12	-15.00%	84
104.00	0.87	-0.25	-22.32%	56
108.00	0.24	-0.02	-7.69%	39
102.00	1.78	-0.05	-2.73%	34
96.00	6.00	0.08	+1.35%	21
107.00	0.32	-0.09	-21.95%	16
106.00	0.48	-0.02	-4.00%	14

COP Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
98.00	0.73	-0.13	-15.12%	32
104.00	3.25	-0.60	-15.58%	28
100.00	1.35	0.00	-	21
90.00	0.04	0.00	-	10
92.00	0.07	-0.05	-41.67%	10
101.00	1.57	-0.08	-4.85%	10
99.00	0.87	-0.18	-17.14%	5

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	131
Call Volume Total	297
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$98.00
Call Strike With Highest Volume	$105.00

EOG

$129.78

0.35%

FANG

$170.41

0.26%

OXY

$48.92

0.18%

HES

$145.85

0.48%

CNQ

$30.95

0.81%