Get the Stockscreener App
20.01
0.79%
-0.16
After Hours:
20.00
-0.01
-0.05%
Teucrium Corn Fund Stock (CORN) Option Chain
For the February 21, 2025 expiration date, the CORN stock option chain has a total of 25 contracts, with 7 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 18 contracts.
- May 16, 2025 : 8 contracts.
- August 15, 2025 : 4 contracts.
Teucrium Corn Fund (CORN) Most Active Options & Calendar
CORN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
2.32 | 0.12 | +5.45% | 6 |
|
20.00
|
0.45 | 0.07 | +18.42% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
CORN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.21 | 0.01 | +5.00% | 18 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Teucrium Corn Fund Stock (CORN) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 2.57 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $18.00 |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):