0.4903
price down icon10.48%   -0.0574
after-market After Hours: .49 -0.0003 -0.06%
loading

Cosmos Health Inc Stock (COSM) Price History

The historical daily chart and data for Cosmos Health Inc stock (COSM), show that the latest closing stock price as of March 03, 2025, is $0.4903.
  • Cosmos Health Inc all-time high stock price is $38.75, occurred on June 14, 2022.
  • The lowest Cosmos Health Inc stock price recorded was $0.4677 on April 22, 2024. Since then, Cosmos Health Inc's stock price has risen over 4.83% to $0.4903 now.
  • The 52-week high stock price for COSM is $1.58, representing a 222.25% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for COSM is $0.4677, indicating a -4.61% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Cosmos Health Inc (COSM) stock in the beginning of 2024 was $27.50. The stock closed the year at $4.56, a loss of over -83.42% for the year.
The table below shows more information about COSM historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $0.5597 $0.49 $0.0697 201,861.0 -10.48%
Feb 28, 2025 $0.5553 $0.5101 $0.0452 280,042.0 +2.37%
Feb 27, 2025 $0.5879 $0.527 $0.0609 203,786.0 -5.31%
Feb 26, 2025 $0.6176 $0.542 $0.0756 479,399.0 -4.24%
Feb 25, 2025 $0.6299 $0.5612 $0.0687 737,597.0 +4.52%
Feb 24, 2025 $0.617 $0.56 $0.057 349,836.0 -8.43%
Feb 21, 2025 $0.635 $0.601 $0.034 128,228.0 -1.89%
Feb 20, 2025 $0.6514 $0.6107 $0.0407 121,280.0 -1.77%
Feb 19, 2025 $0.6698 $0.61 $0.0598 341,636.0 +3.53%
Feb 18, 2025 $0.6324 $0.6009 $0.0315 374,103.0 -0.23%
Feb 14, 2025 $0.65 $0.6112 $0.0388 403,659.0 -3.23%
Feb 13, 2025 $0.679 $0.63 $0.049 250,463.0 -1.93%
Feb 12, 2025 $0.6699 $0.637 $0.0329 135,354.0 +1.16%
Feb 11, 2025 $0.7439 $0.63 $0.1139 634,287.0 -10.28%
Feb 10, 2025 $0.7699 $0.69 $0.0799 902,951.0 +2.71%
Feb 07, 2025 $0.83 $0.6801 $0.1499 627,474.0 -3.11%
Feb 06, 2025 $0.76 $0.672 $0.088 418,620.0 +2.40%
Feb 05, 2025 $0.7949 $0.675 $0.1199 843,191.0 +0.80%
Feb 04, 2025 $0.72 $0.655 $0.065 329,797.0 -3.19%
Feb 03, 2025 $0.7231 $0.661 $0.0621 138,691.0 +2.13%

Cosmos Health Inc Stock (COSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cosmos Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cosmos Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cosmos Health Inc Stock (COSM) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.5597 $0.49 $0.0697 403,722.0 -10.48%
Feb, 2025 $0.83 $0.5101 $0.3199 7,700,394.0 -22.64%
Jan, 2025 $1.05 $0.51 $0.54 15,397,736.0 +5.83%

Cosmos Health Inc Stock (COSM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.8105 $0.5829 $0.2276 2,119,678.0 -16.33%
Nov, 2024 $0.81 $0.54 $0.27 8,779,413.0 +5.13%
Oct, 2024 $0.8774 $0.705 $0.1724 3,172,071.0 -13.24%
Sep, 2024 $1.18 $0.8501 $0.3299 5,334,184.0 -24.81%
Aug, 2024 $1.58 $0.98 $0.60 22,260,674.0 -3.72%
Jul, 2024 $1.54 $0.87 $0.67 38,928,069.0 +16.35%
Jun, 2024 $1.39 $0.60 $0.79 87,183,378.0 +50.79%
May, 2024 $0.78 $0.65 $0.13 1,156,495.0 +0.73%
Apr, 2024 $0.73 $0.4677 $0.2623 2,946,149.0 -3.56%
Mar, 2024 $0.86 $0.61 $0.25 5,883,792.0 -8.39%
Feb, 2024 $1.18 $0.6855 $0.4945 8,112,451.0 -27.16%
Jan, 2024 $1.50 $0.98 $0.52 3,905,991.0 -24.54%

Cosmos Health Inc Stock (COSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.65 $1.00 $0.645 10,045,467.0 +35.58%
Nov, 2023 $1.18 $0.97 $0.21 2,771,777.0 +0.97%
Oct, 2023 $1.57 $1.00 $0.575 6,147,293.0 -34.39%
Sep, 2023 $2.05 $0.99 $1.06 71,043,273.0 +30.83%
Aug, 2023 $1.63 $1.11 $0.52 18,033,117.0 -23.57%
Jul, 2023 $3.42 $1.48 $1.94 14,236,143.0 -47.49%
Jun, 2023 $4.00 $2.93 $1.07 5,698,921.0 -12.57%
May, 2023 $3.77 $2.97 $0.7996 6,804,106.0 +1.48%
Apr, 2023 $4.05 $2.93 $1.12 8,795,381.0 -4.80%
Mar, 2023 $4.84 $2.91 $1.93 20,980,130.0 +5.36%
Feb, 2023 $7.30 $3.25 $4.05 19,189,181.0 -48.23%
Jan, 2023 $7.44 $3.01 $4.43 184,492,223.0 +42.32%
medical_distribution YI
$8.58
price down icon 3.27%
$2.565
price up icon 0.19%
$7.21
price up icon 0.00%
medical_distribution AHG
$1.36
price up icon 0.74%
medical_distribution OMI
$9.32
price down icon 2.71%
$31.14
price up icon 0.00%
Cap:     |  Volume (24h):