Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the February 14, 2025 expiration date, the COST stock option chain has a total of 14,915 contracts, with 9,427 call options and 5,488 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 9,514 contracts.
February 28, 2025 : 4,151 contracts.
March 07, 2025 : 1,124 contracts.
March 14, 2025 : 425 contracts.
March 21, 2025 : 6,221 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
1,100.00	1.62	-0.10	-5.81%	2,531
1,060.00	9.20	0.40	+4.55%	833
1,070.00	6.22	0.47	+8.17%	790
1,140.00	0.40	-0.11	-21.57%	520
1,065.00	7.59	0.38	+5.27%	513
1,055.00	11.70	1.24	+11.85%	407
1,110.00	1.08	-0.13	-10.74%	385

COST Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
1,000.00	1.54	-1.81	-54.03%	764
1,050.00	13.65	-6.55	-32.43%	438
940.00	0.43	-0.14	-24.56%	356
930.00	0.40	-0.12	-23.08%	351
1,020.00	3.60	-3.57	-49.79%	336
990.00	1.10	-1.34	-54.92%	289
1,030.00	5.40	-4.85	-47.32%	280

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	5,488
Call Volume Total	9,427
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$1,000.00
Call Strike With Highest Volume	$1,100.00

WMT

$102.85

0.38%

TGT

$134.68

0.39%

DLTR

$74.52

0.39%

$72.61

0.29%

$105.64

0.80%