Get the Stockscreener App
6.85
0.88%
0.06
After Hours:
6.80
-0.05
-0.73%
Coty Inc Stock (COTY) Price History
The historical daily chart and data for Coty Inc stock (COTY), show that the latest closing stock price as of February 06, 2025, is $6.85.
- Coty Inc all-time high stock price is $32.72, occurred on July 01, 2015.
- The lowest Coty Inc stock price recorded was $2.65 on September 24, 2020. Since then, Coty Inc's stock price has risen over 158.49% to $6.85 now.
- The 52-week high stock price for COTY is $13.30, representing a 94.16% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for COTY is $6.59, indicating a -3.80% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Coty Inc (COTY) stock in the beginning of 2024 was $10.65. The stock closed the year at $8.56, a loss of over -19.62% for the year.
The table below shows more information about COTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $7.04 | $6.81 | $0.23 | 6,119,696.0 | +0.88% |
| Feb 05, 2025 | $7.00 | $6.75 | $0.25 | 6,078,350.0 | -2.58% |
| Feb 04, 2025 | $7.07 | $6.87 | $0.205 | 5,008,751.0 | -1.83% |
| Feb 03, 2025 | $7.16 | $7.00 | $0.155 | 5,136,561.0 | -3.14% |
| Jan 31, 2025 | $7.46 | $7.32 | $0.145 | 5,659,010.0 | -2.01% |
| Jan 30, 2025 | $7.53 | $7.27 | $0.255 | 4,598,898.0 | +3.03% |
| Jan 29, 2025 | $7.46 | $7.21 | $0.25 | 4,096,731.0 | -1.36% |
| Jan 28, 2025 | $7.58 | $7.35 | $0.23 | 3,867,032.0 | -3.29% |
| Jan 27, 2025 | $7.71 | $7.45 | $0.26 | 6,659,058.0 | +2.15% |
| Jan 24, 2025 | $7.56 | $7.40 | $0.16 | 5,440,273.0 | +0.68% |
| Jan 23, 2025 | $7.42 | $7.26 | $0.155 | 4,054,459.0 | +0.14% |
| Jan 22, 2025 | $7.48 | $7.33 | $0.15 | 6,797,651.0 | +1.37% |
| Jan 21, 2025 | $7.34 | $7.09 | $0.245 | 6,295,859.0 | +2.10% |
| Jan 17, 2025 | $7.26 | $7.13 | $0.135 | 2,958,558.0 | -0.83% |
| Jan 16, 2025 | $7.29 | $6.96 | $0.33 | 6,293,961.0 | +4.20% |
| Jan 15, 2025 | $7.01 | $6.87 | $0.14 | 6,485,197.0 | +2.52% |
| Jan 14, 2025 | $6.83 | $6.68 | $0.155 | 3,324,860.0 | -0.44% |
| Jan 13, 2025 | $6.80 | $6.59 | $0.21 | 5,328,660.0 | +1.50% |
| Jan 10, 2025 | $6.75 | $6.63 | $0.12 | 4,520,552.0 | -2.06% |
| Jan 08, 2025 | $6.95 | $6.69 | $0.26 | 5,136,641.0 | -2.01% |
Coty Inc Stock (COTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coty Inc Stock (COTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.16 | $6.75 | $0.41 | 28,463,054.0 | -6.55% |
| Jan, 2025 | $7.71 | $6.59 | $1.12 | 102,499,500.0 | +5.32% |
Coty Inc Stock (COTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $6.80 | $1.24 | 82,877,504.0 | -6.36% |
| Nov, 2024 | $7.67 | $6.93 | $0.74 | 116,257,159.0 | -0.67% |
| Oct, 2024 | $9.56 | $7.34 | $2.22 | 119,014,475.0 | -20.77% |
| Sep, 2024 | $9.70 | $8.66 | $1.04 | 69,816,068.0 | +0.11% |
| Aug, 2024 | $10.30 | $8.79 | $1.51 | 101,843,045.0 | -5.73% |
| Jul, 2024 | $10.54 | $9.48 | $1.06 | 67,065,799.0 | -0.70% |
| Jun, 2024 | $10.45 | $9.69 | $0.76 | 64,819,755.0 | -3.28% |
| May, 2024 | $11.77 | $10.14 | $1.63 | 85,316,561.0 | -9.44% |
| Apr, 2024 | $11.91 | $10.41 | $1.50 | 92,746,542.0 | -4.35% |
| Mar, 2024 | $12.99 | $11.56 | $1.43 | 59,462,343.0 | -4.78% |
| Feb, 2024 | $13.30 | $11.34 | $1.96 | 101,632,009.0 | +3.97% |
| Jan, 2024 | $12.57 | $11.39 | $1.18 | 73,440,983.0 | -2.74% |
Coty Inc Stock (COTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.79 | $11.33 | $1.46 | 89,156,437.0 | +8.95% |
| Nov, 2023 | $11.51 | $9.02 | $2.49 | 101,541,659.0 | +21.66% |
| Oct, 2023 | $11.01 | $9.10 | $1.91 | 130,564,399.0 | -14.59% |
| Sep, 2023 | $12.53 | $10.87 | $1.66 | 112,929,626.0 | -5.10% |
| Aug, 2023 | $12.36 | $10.45 | $1.91 | 84,985,785.0 | -3.99% |
| Jul, 2023 | $13.46 | $11.55 | $1.91 | 96,179,040.0 | -2.03% |
| Jun, 2023 | $12.55 | $10.79 | $1.76 | 93,033,995.0 | +13.38% |
| May, 2023 | $12.50 | $10.57 | $1.93 | 124,042,101.0 | -8.68% |
| Apr, 2023 | $12.64 | $11.54 | $1.10 | 86,131,329.0 | -1.58% |
| Mar, 2023 | $12.16 | $10.47 | $1.69 | 124,724,747.0 | +6.73% |
| Feb, 2023 | $11.65 | $9.86 | $1.79 | 141,033,979.0 | +13.45% |
| Jan, 2023 | $10.02 | $8.59 | $1.43 | 111,771,454.0 | +16.36% |
4.10%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):