Get the Stockscreener App
5.52
2.99%
-0.17
After Hours:
5.54
0.02
+0.36%
Coty Inc Stock (COTY) Price History
The historical daily chart and data for Coty Inc stock (COTY), show that the latest closing stock price as of March 12, 2025, is $5.52.
- Coty Inc all-time high stock price is $32.72, occurred on July 01, 2015.
- The lowest Coty Inc stock price recorded was $2.65 on September 24, 2020. Since then, Coty Inc's stock price has risen over 108.30% to $5.52 now.
- The 52-week high stock price for COTY is $12.62, representing a 128.62% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for COTY is $5.42, indicating a -1.81% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Coty Inc (COTY) stock in the beginning of 2024 was $10.65. The stock closed the year at $8.56, a loss of over -19.62% for the year.
The table below shows more information about COTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $5.63 | $5.50 | $0.13 | 6,379,238.0 | -2.99% |
| Mar 11, 2025 | $6.03 | $5.66 | $0.365 | 8,790,928.0 | -5.48% |
| Mar 10, 2025 | $6.13 | $5.86 | $0.27 | 8,077,432.0 | +2.91% |
| Mar 07, 2025 | $5.90 | $5.69 | $0.21 | 4,797,077.0 | +1.56% |
| Mar 06, 2025 | $5.80 | $5.63 | $0.165 | 4,597,136.0 | +1.05% |
| Mar 05, 2025 | $5.75 | $5.56 | $0.19 | 5,224,916.0 | +3.26% |
| Mar 04, 2025 | $5.57 | $5.51 | $0.055 | 2,342,839.0 | +0.91% |
| Mar 03, 2025 | $5.84 | $5.46 | $0.38 | 7,139,183.0 | -3.87% |
| Feb 28, 2025 | $5.75 | $5.57 | $0.185 | 11,360,685.0 | -0.52% |
| Feb 27, 2025 | $5.83 | $5.67 | $0.162 | 8,410,836.0 | -0.87% |
| Feb 26, 2025 | $5.97 | $5.76 | $0.21 | 10,687,146.0 | -2.70% |
| Feb 25, 2025 | $6.08 | $5.86 | $0.215 | 8,704,611.0 | -1.00% |
| Feb 24, 2025 | $6.08 | $5.67 | $0.40 | 12,877,770.0 | +4.90% |
| Feb 21, 2025 | $5.75 | $5.64 | $0.11 | 6,311,508.0 | +1.06% |
| Feb 20, 2025 | $5.73 | $5.51 | $0.22 | 12,266,230.0 | +2.17% |
| Feb 19, 2025 | $5.64 | $5.42 | $0.22 | 10,380,878.0 | -2.12% |
| Feb 18, 2025 | $5.68 | $5.51 | $0.17 | 8,785,371.0 | +1.25% |
| Feb 14, 2025 | $5.84 | $5.54 | $0.295 | 8,041,878.0 | -2.96% |
| Feb 13, 2025 | $5.76 | $5.64 | $0.12 | 10,054,635.0 | +1.23% |
| Feb 12, 2025 | $6.06 | $5.67 | $0.39 | 12,416,741.0 | -7.49% |
| Feb 11, 2025 | $7.10 | $6.13 | $0.97 | 16,091,211.0 | -9.31% |
Coty Inc Stock (COTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coty Inc Stock (COTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.13 | $5.46 | $0.67 | 53,727,987.0 | -2.99% |
| Feb, 2025 | $7.16 | $5.42 | $1.74 | 174,351,158.0 | -22.37% |
| Jan, 2025 | $7.71 | $6.59 | $1.12 | 102,499,500.0 | +5.32% |
Coty Inc Stock (COTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $6.80 | $1.24 | 82,877,504.0 | -6.36% |
| Nov, 2024 | $7.67 | $6.93 | $0.74 | 116,257,159.0 | -0.67% |
| Oct, 2024 | $9.56 | $7.34 | $2.22 | 119,014,475.0 | -20.77% |
| Sep, 2024 | $9.70 | $8.66 | $1.04 | 69,816,068.0 | +0.11% |
| Aug, 2024 | $10.30 | $8.79 | $1.51 | 101,843,045.0 | -5.73% |
| Jul, 2024 | $10.54 | $9.48 | $1.06 | 67,065,799.0 | -0.70% |
| Jun, 2024 | $10.45 | $9.69 | $0.76 | 64,819,755.0 | -3.28% |
| May, 2024 | $11.77 | $10.14 | $1.63 | 85,316,561.0 | -9.44% |
| Apr, 2024 | $11.91 | $10.41 | $1.50 | 92,746,542.0 | -4.35% |
| Mar, 2024 | $12.99 | $11.56 | $1.43 | 59,462,343.0 | -4.78% |
| Feb, 2024 | $13.30 | $11.34 | $1.96 | 101,632,009.0 | +3.97% |
| Jan, 2024 | $12.57 | $11.39 | $1.18 | 73,440,983.0 | -2.74% |
Coty Inc Stock (COTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.79 | $11.33 | $1.46 | 89,156,437.0 | +8.95% |
| Nov, 2023 | $11.51 | $9.02 | $2.49 | 101,541,659.0 | +21.66% |
| Oct, 2023 | $11.01 | $9.10 | $1.91 | 130,564,399.0 | -14.59% |
| Sep, 2023 | $12.53 | $10.87 | $1.66 | 112,929,626.0 | -5.10% |
| Aug, 2023 | $12.36 | $10.45 | $1.91 | 84,985,785.0 | -3.99% |
| Jul, 2023 | $13.46 | $11.55 | $1.91 | 96,179,040.0 | -2.03% |
| Jun, 2023 | $12.55 | $10.79 | $1.76 | 93,033,995.0 | +13.38% |
| May, 2023 | $12.50 | $10.57 | $1.93 | 124,042,101.0 | -8.68% |
| Apr, 2023 | $12.64 | $11.54 | $1.10 | 86,131,329.0 | -1.58% |
| Mar, 2023 | $12.16 | $10.47 | $1.69 | 124,724,747.0 | +6.73% |
| Feb, 2023 | $11.65 | $9.86 | $1.79 | 141,033,979.0 | +13.45% |
| Jan, 2023 | $10.02 | $8.59 | $1.43 | 111,771,454.0 | +16.36% |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):