Get the Stockscreener App
7.95
3.05%
-0.25
After Hours:
8.00
0.05
+0.63%
Coursera Inc Stock (COUR) Price History
The historical daily chart and data for Coursera Inc stock (COUR), show that the latest closing stock price as of November 29, 2024, is $7.95.
- Coursera Inc all-time high stock price is $55.22, occurred on April 12, 2021.
- The lowest Coursera Inc stock price recorded was $6.29 on October 25, 2024. Since then, Coursera Inc's stock price has risen over 26.39% to $7.95 now.
- The 52-week high stock price for COUR is $21.26, representing a 167.42% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for COUR is $6.29, indicating a -20.88% decrease from the current share price, occurred on October 25, 2024.
- The closing price of Coursera Inc (COUR) stock in the beginning of 2023 was $25.54. The stock closed the year at $11.83, a loss of over -53.68% for the year.
The table below shows more information about COUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $8.29 | $7.88 | $0.4107 | 1,509,461.0 | -3.05% |
| Nov 27, 2024 | $8.40 | $7.80 | $0.595 | 2,503,321.0 | +5.53% |
| Nov 26, 2024 | $7.99 | $7.50 | $0.49 | 2,579,247.0 | -1.65% |
| Nov 25, 2024 | $7.92 | $7.17 | $0.75 | 12,854,174.0 | +11.11% |
| Nov 22, 2024 | $7.38 | $7.03 | $0.345 | 6,736,580.0 | +1.86% |
| Nov 21, 2024 | $7.03 | $6.87 | $0.16 | 2,092,275.0 | +0.29% |
| Nov 20, 2024 | $6.98 | $6.75 | $0.225 | 911,071.0 | +1.75% |
| Nov 19, 2024 | $6.95 | $6.77 | $0.18 | 1,395,821.0 | -0.44% |
| Nov 18, 2024 | $7.02 | $6.77 | $0.2453 | 1,657,021.0 | -0.87% |
| Nov 15, 2024 | $7.18 | $6.89 | $0.285 | 1,786,380.0 | -2.12% |
| Nov 14, 2024 | $7.39 | $7.08 | $0.31 | 1,777,085.0 | -3.41% |
| Nov 13, 2024 | $7.50 | $7.27 | $0.23 | 3,136,346.0 | +0.00% |
| Nov 12, 2024 | $7.55 | $7.25 | $0.305 | 2,455,423.0 | -1.74% |
| Nov 11, 2024 | $7.64 | $7.44 | $0.20 | 3,925,687.0 | +0.27% |
| Nov 08, 2024 | $7.55 | $7.24 | $0.31 | 2,286,412.0 | +1.09% |
| Nov 07, 2024 | $7.41 | $7.16 | $0.25 | 2,579,222.0 | +0.68% |
| Nov 06, 2024 | $7.55 | $7.24 | $0.31 | 2,138,315.0 | +1.67% |
| Nov 05, 2024 | $7.21 | $6.75 | $0.46 | 1,571,842.0 | +3.01% |
| Nov 04, 2024 | $7.21 | $6.84 | $0.375 | 2,045,284.0 | +0.43% |
| Nov 01, 2024 | $7.11 | $6.81 | $0.295 | 3,354,347.0 | +0.00% |
Coursera Inc Stock (COUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coursera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coursera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coursera Inc Stock (COUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.40 | $6.75 | $1.65 | 60,804,775.0 | +14.39% |
| Oct, 2024 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| Sep, 2024 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| Aug, 2024 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| Jul, 2024 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| Jun, 2024 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| May, 2024 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| Apr, 2024 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| Mar, 2024 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| Feb, 2024 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| Jan, 2024 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
Coursera Inc Stock (COUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.26 | $19.27 | $1.99 | 23,512,248.0 | -1.92% |
| Nov, 2023 | $20.25 | $17.33 | $2.92 | 30,880,132.0 | +13.90% |
| Oct, 2023 | $19.55 | $16.58 | $2.98 | 31,092,730.0 | -7.22% |
| Sep, 2023 | $19.05 | $17.32 | $1.73 | 25,209,313.0 | +7.48% |
| Aug, 2023 | $17.55 | $14.66 | $2.89 | 33,242,238.0 | +10.83% |
| Jul, 2023 | $16.33 | $12.14 | $4.18 | 19,858,632.0 | +20.51% |
| Jun, 2023 | $13.76 | $12.50 | $1.26 | 21,113,238.0 | +2.84% |
| May, 2023 | $12.88 | $10.88 | $2.00 | 33,218,136.0 | +1.77% |
| Apr, 2023 | $12.53 | $9.91 | $2.62 | 15,924,041.0 | +7.99% |
| Mar, 2023 | $12.45 | $10.46 | $1.98 | 24,139,757.0 | +2.22% |
| Feb, 2023 | $16.73 | $10.89 | $5.84 | 21,495,863.0 | -29.34% |
| Jan, 2023 | $16.00 | $12.04 | $3.96 | 11,311,881.0 | +34.83% |
Coursera Inc Stock (COUR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.29 | $11.15 | $3.14 | 10,265,764.0 | -15.14% |
| Nov, 2022 | $14.30 | $12.27 | $2.03 | 14,759,192.0 | +8.15% |
| Oct, 2022 | $13.51 | $10.80 | $2.71 | 18,026,864.0 | +19.57% |
| Sep, 2022 | $12.80 | $9.81 | $2.99 | 13,906,103.0 | -6.26% |
| Aug, 2022 | $14.93 | $11.33 | $3.60 | 20,136,855.0 | -17.21% |
| Jul, 2022 | $17.59 | $10.71 | $6.88 | 20,320,601.0 | -2.05% |
| Jun, 2022 | $17.66 | $13.83 | $3.83 | 26,326,691.0 | -16.14% |
| May, 2022 | $19.24 | $13.36 | $5.88 | 23,433,226.0 | -10.10% |
| Apr, 2022 | $24.01 | $18.70 | $5.31 | 20,108,540.0 | -18.36% |
| Mar, 2022 | $23.45 | $16.32 | $7.13 | 22,421,187.0 | +13.33% |
| Feb, 2022 | $22.32 | $17.40 | $4.92 | 21,823,603.0 | +0.10% |
| Jan, 2022 | $25.91 | $17.32 | $8.59 | 19,921,616.0 | -16.90% |
0.65%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):