Get the Stockscreener App
94.64
1.04%
0.97
After Hours:
94.64
Copa Holdings S A Stock (CPA) Price History
The historical daily chart and data for Copa Holdings S A stock (CPA), show that the latest closing stock price as of January 30, 2025, is $94.64.
- Copa Holdings S A all-time high stock price is $157.98, occurred on July 25, 2014.
- The lowest Copa Holdings S A stock price recorded was $24.01 on March 19, 2020. Since then, Copa Holdings S A's stock price has risen over 294.17% to $94.64 now.
- The 52-week high stock price for CPA is $114.00, representing a 20.46% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for CPA is $80.01, indicating a -15.46% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Copa Holdings S A (CPA) stock in the beginning of 2024 was $83.14. The stock closed the year at $83.17, a gain of over 0.04% for the year.
The table below shows more information about CPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $95.25 | $93.24 | $2.01 | 188,832.0 | +1.04% |
| Jan 29, 2025 | $95.08 | $92.72 | $2.36 | 166,830.0 | +0.54% |
| Jan 28, 2025 | $93.21 | $90.57 | $2.64 | 123,356.0 | +1.87% |
| Jan 27, 2025 | $92.94 | $90.64 | $2.30 | 215,856.0 | -0.54% |
| Jan 24, 2025 | $93.28 | $91.81 | $1.48 | 172,994.0 | -0.82% |
| Jan 23, 2025 | $93.52 | $91.73 | $1.79 | 244,535.0 | +0.57% |
| Jan 22, 2025 | $94.82 | $91.67 | $3.14 | 275,571.0 | -1.93% |
| Jan 21, 2025 | $94.12 | $90.92 | $3.20 | 400,444.0 | +4.09% |
| Jan 17, 2025 | $91.86 | $90.04 | $1.82 | 262,225.0 | +0.00% |
| Jan 16, 2025 | $92.67 | $90.21 | $2.46 | 243,042.0 | -1.54% |
| Jan 15, 2025 | $93.10 | $90.99 | $2.11 | 352,915.0 | -0.04% |
| Jan 14, 2025 | $91.87 | $88.21 | $3.66 | 432,566.0 | +4.01% |
| Jan 13, 2025 | $88.62 | $85.27 | $3.35 | 367,943.0 | +1.03% |
| Jan 10, 2025 | $90.64 | $86.75 | $3.89 | 398,891.0 | -2.29% |
| Jan 08, 2025 | $89.61 | $87.64 | $1.97 | 220,776.0 | -0.95% |
| Jan 07, 2025 | $91.58 | $89.28 | $2.30 | 168,323.0 | +1.98% |
| Jan 06, 2025 | $88.78 | $86.47 | $2.31 | 259,063.0 | +2.78% |
| Jan 03, 2025 | $86.31 | $84.58 | $1.73 | 219,518.0 | +0.44% |
| Jan 02, 2025 | $89.38 | $85.42 | $3.96 | 208,973.0 | -2.47% |
Copa Holdings S A Stock (CPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copa Holdings S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copa Holdings S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copa Holdings S A Stock (CPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $95.25 | $84.58 | $10.67 | 5,111,485.0 | +7.69% |
Copa Holdings S A Stock (CPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.52 | $85.38 | $7.14 | 6,905,557.0 | -6.37% |
| Nov, 2024 | $107.7 | $88.55 | $19.16 | 7,568,330.0 | -4.04% |
| Oct, 2024 | $104.3 | $91.16 | $13.15 | 7,188,959.0 | +3.69% |
| Sep, 2024 | $95.58 | $83.26 | $12.32 | 5,088,030.0 | +3.81% |
| Aug, 2024 | $92.68 | $80.01 | $12.67 | 5,893,893.0 | +1.86% |
| Jul, 2024 | $98.22 | $88.43 | $9.79 | 6,043,919.0 | -6.76% |
| Jun, 2024 | $99.38 | $91.78 | $7.60 | 4,726,281.0 | -2.11% |
| May, 2024 | $114.0 | $94.98 | $19.02 | 6,056,269.0 | +1.81% |
| Apr, 2024 | $105.8 | $93.76 | $12.04 | 5,002,392.0 | -8.31% |
| Mar, 2024 | $107.0 | $96.19 | $10.78 | 4,365,728.0 | +6.86% |
| Feb, 2024 | $104.1 | $95.63 | $8.50 | 5,497,338.0 | +1.47% |
| Jan, 2024 | $105.6 | $88.51 | $17.10 | 7,667,608.0 | -9.64% |
Copa Holdings S A Stock (CPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.3 | $92.29 | $15.00 | 4,817,550.0 | +14.76% |
| Nov, 2023 | $98.50 | $80.66 | $17.84 | 6,706,333.0 | +13.46% |
| Oct, 2023 | $89.67 | $78.12 | $11.55 | 6,446,804.0 | -8.38% |
| Sep, 2023 | $103.4 | $86.57 | $16.81 | 9,222,281.0 | -12.37% |
| Aug, 2023 | $118.2 | $93.92 | $24.30 | 16,436,491.0 | -13.83% |
| Jul, 2023 | $121.2 | $107.6 | $13.60 | 16,957,456.0 | +6.73% |
| Jun, 2023 | $114.5 | $104.6 | $9.84 | 10,767,453.0 | +5.25% |
| May, 2023 | $109.1 | $88.84 | $20.28 | 10,314,232.0 | +16.32% |
| Apr, 2023 | $93.31 | $85.67 | $7.64 | 5,421,634.0 | -2.20% |
| Mar, 2023 | $98.11 | $83.28 | $14.83 | 9,782,332.0 | +0.00% |
| Feb, 2023 | $96.99 | $87.72 | $9.27 | 8,654,173.0 | +0.29% |
| Jan, 2023 | $94.78 | $81.69 | $13.09 | 8,548,383.0 | +10.71% |
0.80%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):