Get the Stockscreener App
363.84
1.40%
-5.15
After Hours:
363.84
Corpay Inc Stock (CPAY) Price History
The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of February 21, 2025, is $363.84.
- Corpay Inc all-time high stock price is $400.81, occurred on February 06, 2025.
- The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 47.24% to $363.84 now.
- The 52-week high stock price for CPAY is $400.81, representing a 10.16% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for CPAY is $247.10, indicating a -32.09% decrease from the current share price, occurred on June 17, 2024.
The table below shows more information about CPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $370.0 | $360.8 | $9.24 | 316,965.0 | -1.40% |
| Feb 20, 2025 | $380.3 | $365.0 | $15.26 | 345,081.0 | -2.45% |
| Feb 19, 2025 | $386.5 | $377.7 | $8.82 | 460,277.0 | -2.18% |
| Feb 18, 2025 | $386.9 | $377.9 | $8.96 | 392,524.0 | +2.49% |
| Feb 14, 2025 | $378.1 | $370.0 | $8.06 | 379,781.0 | +2.42% |
| Feb 13, 2025 | $369.3 | $364.9 | $4.31 | 311,561.0 | +0.25% |
| Feb 12, 2025 | $370.9 | $363.7 | $7.13 | 324,023.0 | -0.47% |
| Feb 11, 2025 | $371.4 | $365.0 | $6.44 | 415,050.0 | -1.58% |
| Feb 10, 2025 | $379.9 | $373.4 | $6.44 | 495,777.0 | -0.19% |
| Feb 07, 2025 | $391.3 | $374.2 | $17.11 | 588,811.0 | -3.51% |
| Feb 06, 2025 | $400.8 | $372.0 | $28.81 | 1,051,612.0 | +0.23% |
| Feb 05, 2025 | $389.8 | $382.5 | $7.28 | 666,120.0 | +2.37% |
| Feb 04, 2025 | $381.1 | $376.4 | $4.69 | 362,481.0 | +0.01% |
| Feb 03, 2025 | $381.5 | $372.9 | $8.59 | 334,249.0 | -0.23% |
| Jan 31, 2025 | $387.5 | $380.1 | $7.37 | 387,234.0 | -1.80% |
| Jan 30, 2025 | $391.1 | $384.2 | $6.86 | 385,259.0 | +1.64% |
| Jan 29, 2025 | $381.4 | $376.1 | $5.34 | 320,471.0 | +0.63% |
| Jan 28, 2025 | $380.9 | $378.4 | $2.43 | 312,357.0 | -0.17% |
| Jan 27, 2025 | $380.0 | $373.3 | $6.73 | 464,947.0 | +0.05% |
| Jan 24, 2025 | $384.4 | $378.0 | $6.41 | 302,350.0 | +0.51% |
| Jan 23, 2025 | $377.8 | $373.5 | $4.27 | 289,748.0 | +1.06% |
Corpay Inc Stock (CPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corpay Inc Stock (CPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $400.8 | $360.8 | $40.03 | 6,761,277.0 | -4.38% |
| Jan, 2025 | $391.1 | $338.2 | $52.89 | 8,146,480.0 | +12.43% |
Corpay Inc Stock (CPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| Nov, 2024 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| Oct, 2024 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| Sep, 2024 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| Aug, 2024 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| Jul, 2024 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| Jun, 2024 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| May, 2024 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| Apr, 2024 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):