Get the Stockscreener App
381.18
0.15%
0.56
After Hours:
381.18
Corpay Inc Stock (CPAY) Price History
The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of November 29, 2024, is $381.18.
- Corpay Inc all-time high stock price is $385.30, occurred on November 25, 2024.
- The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 54.26% to $381.18 now.
- The 52-week high stock price for CPAY is $385.30, representing a 1.08% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CPAY is $247.10, indicating a -35.17% decrease from the current share price, occurred on June 17, 2024.
The table below shows more information about CPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $382.3 | $378.6 | $3.76 | 197,030.0 | +0.15% |
| Nov 27, 2024 | $384.4 | $379.6 | $4.76 | 327,969.0 | -0.40% |
| Nov 26, 2024 | $382.5 | $376.6 | $5.88 | 316,963.0 | +0.16% |
| Nov 25, 2024 | $385.3 | $376.9 | $8.44 | 421,929.0 | +0.44% |
| Nov 22, 2024 | $380.0 | $375.2 | $4.81 | 279,560.0 | +1.17% |
| Nov 21, 2024 | $378.0 | $367.9 | $10.05 | 407,713.0 | +1.68% |
| Nov 20, 2024 | $370.5 | $366.4 | $4.15 | 258,508.0 | +0.29% |
| Nov 19, 2024 | $368.3 | $357.7 | $10.62 | 493,453.0 | +0.99% |
| Nov 18, 2024 | $367.0 | $360.7 | $6.30 | 532,201.0 | +0.33% |
| Nov 15, 2024 | $371.2 | $362.8 | $8.35 | 547,079.0 | -1.87% |
| Nov 14, 2024 | $373.4 | $367.3 | $6.05 | 392,925.0 | -0.13% |
| Nov 13, 2024 | $376.0 | $369.8 | $6.14 | 492,267.0 | -0.99% |
| Nov 12, 2024 | $375.2 | $368.4 | $6.81 | 597,640.0 | +0.36% |
| Nov 11, 2024 | $375.2 | $366.1 | $9.15 | 705,389.0 | +1.95% |
| Nov 08, 2024 | $375.3 | $353.9 | $21.45 | 1,196,539.0 | +5.63% |
| Nov 07, 2024 | $348.7 | $343.3 | $5.37 | 579,883.0 | -0.71% |
| Nov 06, 2024 | $352.2 | $340.3 | $11.89 | 854,404.0 | +5.49% |
| Nov 05, 2024 | $331.2 | $328.1 | $3.15 | 304,670.0 | +0.35% |
| Nov 04, 2024 | $333.5 | $328.7 | $4.84 | 329,848.0 | -0.04% |
| Nov 01, 2024 | $333.1 | $329.0 | $4.06 | 412,420.0 | +0.03% |
Corpay Inc Stock (CPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corpay Inc Stock (CPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $385.3 | $328.1 | $57.21 | 9,845,420.0 | +15.61% |
| Oct, 2024 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| Sep, 2024 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| Aug, 2024 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| Jul, 2024 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| Jun, 2024 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| May, 2024 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| Apr, 2024 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
0.80%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):