Get the Stockscreener App
39.62
2.46%
0.95
Pre-market:
39.80
0.18
+0.45%
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Option Chain
For the February 07, 2025 expiration date, the CPB stock option chain has a total of 1,409 contracts, with 320 call options and 1,089 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 142 contracts.
- February 21, 2025 : 809 contracts.
- February 28, 2025 : 5 contracts.
- March 07, 2025 : 1 contracts.
- March 14, 2025 : 0 contracts.
Campbell Soup Co (CPB) Most Active Options & Calendar
CPB Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.25 | 0.10 | +66.67% | 257 |
|
40.00
|
0.60 | 0.25 | +71.43% | 40 |
|
39.00
|
1.15 | 0.60 | +109.09% | 15 |
|
38.00
|
1.85 | -0.35 | -15.91% | 8 |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CPB Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.23 | -0.16 | -41.03% | 1,067 |
|
39.00
|
0.50 | 0.05 | +11.11% | 18 |
|
37.00
|
0.10 | 0.00 | - | 4 |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
Campbell Soup Co Stock (CPB) Option Chain Analysis
| Put Volume Total | 1,089 |
| Call Volume Total | 320 |
| Put/Call Ratio (PCR) | 3.40 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $41.00 |
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):