0.6587
price down icon3.13%   -0.0213
after-market After Hours: .66 0.0013 +0.20%
loading

Pop Culture Group Co Ltd Stock (CPOP) Price History

The historical daily chart and data for Pop Culture Group Co Ltd stock (CPOP), show that the latest closing stock price as of February 25, 2025, is $0.6587.
  • Pop Culture Group Co Ltd all-time high stock price is $9.67, occurred on February 21, 2024.
  • The lowest Pop Culture Group Co Ltd stock price recorded was $0.2551 on August 29, 2023. Since then, Pop Culture Group Co Ltd's stock price has risen over 158.21% to $0.6587 now.
  • The 52-week high stock price for CPOP is $4.70, representing a 613.53% increase from the current share price, occurred on February 26, 2024.
  • The 52-week low stock price for CPOP is $0.61, indicating a -7.39% decrease from the current share price, occurred on January 31, 2025.
  • The closing price of Pop Culture Group Co Ltd (CPOP) stock in the beginning of 2024 was $3.2783. The stock closed the year at $0.7804, a loss of over -76.19% for the year.
The table below shows more information about CPOP historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $0.75 $0.6458 $0.1042 30,541.0 -3.13%
Feb 24, 2025 $0.73 $0.68 $0.05 22,448.0 -1.45%
Feb 21, 2025 $0.75 $0.6812 $0.0688 63,754.0 -3.50%
Feb 20, 2025 $0.74 $0.68 $0.06 149,993.0 +4.24%
Feb 19, 2025 $0.69 $0.6606 $0.0294 74,015.0 +2.51%
Feb 18, 2025 $0.68 $0.627 $0.053 89,263.0 +4.38%
Feb 14, 2025 $0.668 $0.6399 $0.0281 6,023.0 +1.26%
Feb 13, 2025 $0.6696 $0.623 $0.0466 55,712.0 -4.12%
Feb 12, 2025 $0.6803 $0.63 $0.0503 35,652.0 -1.76%
Feb 11, 2025 $0.684 $0.65 $0.034 33,860.0 +1.76%
Feb 10, 2025 $0.7079 $0.66 $0.0479 59,866.0 -1.30%
Feb 07, 2025 $0.689 $0.6506 $0.0384 32,034.0 -0.87%
Feb 06, 2025 $0.7394 $0.6601 $0.0793 161,041.0 -6.25%
Feb 05, 2025 $0.73 $0.70 $0.03 331,789.0 +2.86%
Feb 04, 2025 $0.73 $0.67 $0.06 80,040.0 +1.45%
Feb 03, 2025 $0.7495 $0.66 $0.0895 135,027.0 +2.99%
Jan 31, 2025 $0.9775 $0.61 $0.3675 663,224.0 -27.66%
Jan 30, 2025 $0.99 $0.9208 $0.0692 147,520.0 -9.20%
Jan 29, 2025 $1.07 $1.00 $0.07 186,252.0 -5.99%
Jan 28, 2025 $1.29 $1.03 $0.26 2,163,548.0 -2.25%

Pop Culture Group Co Ltd Stock (CPOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pop Culture Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pop Culture Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pop Culture Group Co Ltd Stock (CPOP) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $0.75 $0.623 $0.127 1,391,599.0 -1.69%
Jan, 2025 $1.62 $0.61 $1.01 4,932,484.0 -42.74%

Pop Culture Group Co Ltd Stock (CPOP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.34 $0.9453 $0.3946 1,203,392.0 +6.03%
Nov, 2024 $1.45 $1.09 $0.355 2,022,847.0 -6.45%
Oct, 2024 $1.35 $1.12 $0.23 1,156,197.0 -0.80%
Sep, 2024 $1.35 $1.01 $0.3399 949,850.0 +9.65%
Aug, 2024 $1.39 $1.05 $0.34 2,444,594.0 -5.00%
Jul, 2024 $1.70 $1.15 $0.55 9,361,249.0 -15.49%
Jun, 2024 $2.34 $1.13 $1.21 37,550,389.0 -0.70%
May, 2024 $4.30 $1.34 $2.96 80,460,089.0 -14.34%
Apr, 2024 $2.54 $1.44 $1.10 340,090.0 -28.35%
Mar, 2024 $3.85 $2.24 $1.61 2,774,740.0 -33.24%
Feb, 2024 $9.67 $0.95 $8.72 154,894,309.0 +243.84%
Jan, 2024 $1.33 $0.909 $0.421 237,535.0 -5.14%

Pop Culture Group Co Ltd Stock (CPOP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.51 $1.01 $0.4985 310,474.0 -27.70%
Nov, 2023 $2.23 $1.40 $0.83 525,149.0 -24.10%
Oct, 2023 $2.76 $0.3001 $2.46 4,192,246.0 +490.91%
Sep, 2023 $0.3928 $0.281 $0.1118 842,802.0 +10.00%
Aug, 2023 $0.50 $0.2551 $0.2449 1,489,429.0 -26.83%
Jul, 2023 $0.5398 $0.3808 $0.159 864,867.0 -18.00%
Jun, 2023 $0.595 $0.4335 $0.1615 1,731,875.0 -12.28%
May, 2023 $1.09 $0.50 $0.5901 3,763,752.0 -20.83%
Apr, 2023 $0.8848 $0.70 $0.1848 476,177.0 -8.86%
Mar, 2023 $0.9455 $0.72 $0.2255 476,789.0 -11.23%
Feb, 2023 $1.05 $0.76 $0.29 3,185,722.0 -4.26%
Jan, 2023 $1.17 $0.744 $0.426 722,428.0 +19.11%
entertainment WMG
$34.80
price down icon 2.22%
entertainment NWS
$32.07
price down icon 0.77%
$87.34
price down icon 3.53%
$94.27
price down icon 2.81%
entertainment FOX
$53.28
price down icon 1.75%
$56.91
price down icon 1.88%
Cap:     |  Volume (24h):