Get the Stockscreener App
52.30
1.40%
-0.74
After Hours:
52.35
0.05
+0.10%
Copart Inc Stock (CPRT) Option Chain
For the March 21, 2025 expiration date, the CPRT stock option chain has a total of 299 contracts, with 170 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 190 contracts.
- May 16, 2025 : 94 contracts.
- June 20, 2025 : 5 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 5 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.85 | -0.47 | -35.61% | 150 |
|
55.00
|
0.12 | -0.19 | -61.29% | 20 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.22 | 0.04 | +22.22% | 100 |
|
52.50
|
1.62 | 0.95 | +141.79% | 25 |
|
55.00
|
2.81 | 0.71 | +33.81% | 4 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 170 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $52.50 |
0.59%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):