0.45% -0.29

Copart Inc (CPRT)

Overview News Price History Option Chain Financials Why CPRT Down? Discussions Forecast Stock Split

Copart Inc Stock (CPRT) Option Chain

For the December 20, 2024 expiration date, the CPRT stock option chain has a total of 278 contracts, with 131 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 397 contracts.
February 21, 2025 : 52 contracts.
May 16, 2025 : 11 contracts.
June 20, 2025 : 732 contracts.
September 19, 2025 : 2 contracts.

Copart Inc (CPRT) Most Active Options & Calendar

CPRT Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
65.00	0.70	-0.06	-7.89%	59
62.50	1.89	-0.21	-10.00%	40
60.00	3.80	-0.31	-7.54%	12
67.50	0.20	-0.07	-25.93%	12
55.00	8.76	-0.25	-2.77%	4
75.00	0.03	-0.07	-70.00%	2
57.50	6.59	0.13	+2.01%	1

CPRT Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
62.50	0.65	0.00	-	111
57.50	0.10	0.01	+11.11%	13
50.00	0.02	-0.03	-60.00%	12
52.50	0.07	0.06	+600.00%	4
65.00	1.97	0.22	+12.57%	4
60.00	0.20	-0.03	-13.04%	2
55.00	0.05	0.02	+66.67%	1

Copart Inc Stock (CPRT) Option Chain Analysis

Put Volume Total	147
Call Volume Total	131
Put/Call Ratio (PCR)	1.12

Put Strike With Highest Volume	$62.50
Call Strike With Highest Volume	$65.00

TRI

$161.70

0.57%

RELX

$47.05

0.51%

CTAS

$224.05

1.07%

RBA

$97.68

0.11%

RTO

$25.71

1.12%