Get the Stockscreener App
59.19
0.80%
0.47
After Hours:
59.19
Copart Inc Stock (CPRT) Option Chain
For the February 21, 2025 expiration date, the CPRT stock option chain has a total of 297 contracts, with 282 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 227 contracts.
- May 16, 2025 : 172 contracts.
- June 20, 2025 : 1,489 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Copart Inc (CPRT) Most Active Options & Calendar
CPRT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.95 | 0.16 | +20.25% | 104 |
|
65.00
|
0.05 | 0.04 | +400.00% | 73 |
|
57.50
|
2.56 | 0.37 | +16.89% | 68 |
|
62.50
|
0.30 | 0.15 | +100.00% | 24 |
|
55.00
|
4.50 | 0.35 | +8.43% | 13 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
CPRT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.25 | -0.09 | -26.47% | 9 |
|
57.50
|
0.67 | -0.17 | -20.24% | 4 |
|
60.00
|
1.75 | -1.40 | -44.44% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Copart Inc Stock (CPRT) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 282 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
4.53%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):