Get the Stockscreener App
15.54
0.26%
0.04
Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Price History
The historical daily chart and data for Calamos Long Short Equity Dynamic Income Trust stock (CPZ), show that the latest closing stock price as of November 27, 2024, is $15.54.
- Calamos Long Short Equity Dynamic Income Trust all-time high stock price is $21.35, occurred on February 10, 2022.
- The lowest Calamos Long Short Equity Dynamic Income Trust stock price recorded was $13.17 on October 30, 2023. Since then, Calamos Long Short Equity Dynamic Income Trust's stock price has risen over 18.00% to $15.54 now.
- The 52-week high stock price for CPZ is $16.03, representing a 3.15% increase from the current share price, occurred on August 08, 2024.
- The 52-week low stock price for CPZ is $14.23, indicating a -8.43% decrease from the current share price, occurred on December 12, 2023.
- The closing price of Calamos Long Short Equity Dynamic Income Trust (CPZ) stock in the beginning of 2023 was $19.63. The stock closed the year at $15.19, a loss of over -22.62% for the year.
The table below shows more information about CPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $15.66 | $15.47 | $0.1862 | 81,234.0 | +0.26% |
| Nov 26, 2024 | $15.68 | $15.40 | $0.2799 | 119,991.0 | +0.62% |
| Nov 25, 2024 | $15.58 | $15.37 | $0.21 | 80,648.0 | -0.19% |
| Nov 22, 2024 | $15.63 | $15.37 | $0.2569 | 55,937.0 | -0.74% |
| Nov 21, 2024 | $15.57 | $15.37 | $0.20 | 64,419.0 | +1.24% |
| Nov 20, 2024 | $15.67 | $15.36 | $0.31 | 78,279.0 | -1.22% |
| Nov 19, 2024 | $15.57 | $15.42 | $0.15 | 77,575.0 | +1.04% |
| Nov 18, 2024 | $15.70 | $15.34 | $0.3607 | 69,926.0 | +0.49% |
| Nov 15, 2024 | $15.50 | $15.28 | $0.22 | 78,868.0 | -1.13% |
| Nov 14, 2024 | $15.61 | $15.38 | $0.2255 | 67,092.0 | -0.26% |
| Nov 13, 2024 | $15.60 | $15.53 | $0.07 | 46,423.0 | -1.52% |
| Nov 12, 2024 | $15.93 | $15.70 | $0.23 | 46,788.0 | -0.38% |
| Nov 11, 2024 | $15.95 | $15.76 | $0.19 | 43,134.0 | +0.60% |
| Nov 08, 2024 | $15.79 | $15.67 | $0.1247 | 57,534.0 | +0.48% |
| Nov 07, 2024 | $15.80 | $15.65 | $0.155 | 40,811.0 | -0.32% |
| Nov 06, 2024 | $16.00 | $15.61 | $0.3906 | 66,179.0 | +0.38% |
| Nov 05, 2024 | $15.65 | $15.52 | $0.13 | 25,949.0 | +0.38% |
| Nov 04, 2024 | $15.63 | $15.51 | $0.1185 | 35,112.0 | +0.19% |
| Nov 01, 2024 | $15.62 | $15.45 | $0.175 | 27,450.0 | +0.39% |
| Oct 31, 2024 | $15.60 | $15.45 | $0.15 | 40,832.0 | -0.19% |
| Oct 30, 2024 | $15.63 | $15.43 | $0.1987 | 44,946.0 | -0.26% |
| Oct 29, 2024 | $15.64 | $15.50 | $0.1399 | 35,105.0 | -0.32% |
Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Long Short Equity Dynamic Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Long Short Equity Dynamic Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.00 | $15.28 | $0.72 | 1,244,583.0 | +0.26% |
| Oct, 2024 | $15.96 | $15.43 | $0.535 | 1,077,391.0 | -1.20% |
| Sep, 2024 | $15.73 | $15.28 | $0.4504 | 1,253,359.0 | +0.76% |
| Aug, 2024 | $16.03 | $15.12 | $0.91 | 1,474,808.0 | -0.83% |
| Jul, 2024 | $15.80 | $15.11 | $0.6911 | 1,780,420.0 | +2.95% |
| Jun, 2024 | $15.64 | $14.93 | $0.71 | 1,031,846.0 | -0.72% |
| May, 2024 | $15.98 | $15.12 | $0.86 | 1,226,525.0 | +0.20% |
| Apr, 2024 | $15.74 | $14.85 | $0.889 | 1,291,401.0 | -0.65% |
| Mar, 2024 | $15.59 | $14.78 | $0.81 | 1,159,629.0 | +3.28% |
| Feb, 2024 | $15.49 | $14.76 | $0.73 | 1,103,725.0 | -0.40% |
| Jan, 2024 | $15.37 | $14.41 | $0.958 | 1,252,342.0 | +3.81% |
Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.24 | $14.23 | $1.01 | 2,302,389.0 | -0.89% |
| Nov, 2023 | $14.86 | $13.76 | $1.10 | 1,206,847.0 | +6.19% |
| Oct, 2023 | $14.84 | $13.17 | $1.67 | 836,115.0 | -7.17% |
| Sep, 2023 | $15.50 | $14.53 | $0.97 | 773,277.0 | -3.14% |
| Aug, 2023 | $15.77 | $15.17 | $0.6007 | 1,063,540.0 | -2.99% |
| Jul, 2023 | $16.11 | $15.26 | $0.8499 | 908,608.0 | +1.75% |
| Jun, 2023 | $15.75 | $14.65 | $1.10 | 888,708.0 | +4.74% |
| May, 2023 | $15.39 | $14.52 | $0.8699 | 1,052,439.0 | -3.34% |
| Apr, 2023 | $16.07 | $14.94 | $1.13 | 599,966.0 | -1.10% |
| Mar, 2023 | $16.69 | $14.72 | $1.96 | 1,019,897.0 | -5.39% |
| Feb, 2023 | $17.35 | $16.05 | $1.30 | 878,992.0 | -3.14% |
| Jan, 2023 | $16.94 | $15.05 | $1.89 | 1,070,469.0 | +10.99% |
Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.65 | $15.01 | $1.64 | 1,906,873.0 | -6.35% |
| Nov, 2022 | $16.42 | $15.12 | $1.30 | 1,632,902.0 | +2.98% |
| Oct, 2022 | $15.90 | $14.42 | $1.48 | 1,209,461.0 | +5.35% |
| Sep, 2022 | $17.69 | $14.51 | $3.18 | 1,060,337.0 | -13.83% |
| Aug, 2022 | $18.83 | $17.30 | $1.53 | 1,110,436.0 | -1.98% |
| Jul, 2022 | $17.81 | $15.83 | $1.98 | 931,107.0 | +7.27% |
| Jun, 2022 | $18.74 | $15.78 | $2.96 | 1,240,051.0 | -9.84% |
| May, 2022 | $19.10 | $16.20 | $2.90 | 1,437,956.0 | -1.24% |
| Apr, 2022 | $20.77 | $17.85 | $2.92 | 827,366.0 | -9.03% |
| Mar, 2022 | $21.01 | $18.61 | $2.40 | 1,274,523.0 | -2.02% |
| Feb, 2022 | $21.35 | $19.75 | $1.60 | 1,115,972.0 | +3.33% |
| Jan, 2022 | $20.97 | $19.00 | $1.97 | 1,185,488.0 | +3.29% |
0.60%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):