Get the Stockscreener App
28.68
0.93%
-0.2688
Vaneck Oil Refiners Etf Stock (CRAK) Price History
The historical daily chart and data for Vaneck Oil Refiners Etf stock (CRAK), show that the latest closing stock price as of February 06, 2025, is $28.68.
- Vaneck Oil Refiners Etf all-time high stock price is $40.41, occurred on April 08, 2024.
- The lowest Vaneck Oil Refiners Etf stock price recorded was $13.80 on March 18, 2020. Since then, Vaneck Oil Refiners Etf's stock price has risen over 107.78% to $28.68 now.
- The 52-week high stock price for CRAK is $40.41, representing a 40.92% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for CRAK is $26.86, indicating a -6.33% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Vaneck Oil Refiners Etf (CRAK) stock in the beginning of 2024 was $27.65. The stock closed the year at $31.20, a gain of over 12.84% for the year.
The table below shows more information about CRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $28.94 | $28.61 | $0.3241 | 7,523.0 | -0.93% |
| Feb 05, 2025 | $28.98 | $28.88 | $0.0999 | 1,713.0 | +0.09% |
| Feb 04, 2025 | $28.97 | $28.55 | $0.4185 | 5,463.0 | +2.09% |
| Feb 03, 2025 | $28.50 | $27.93 | $0.57 | 11,056.0 | -0.72% |
| Jan 31, 2025 | $28.83 | $28.51 | $0.32 | 5,843.0 | -1.34% |
| Jan 30, 2025 | $29.14 | $28.78 | $0.36 | 5,850.0 | +0.79% |
| Jan 29, 2025 | $28.75 | $28.62 | $0.1318 | 32,951.0 | -0.15% |
| Jan 28, 2025 | $29.20 | $28.66 | $0.54 | 28,484.0 | -1.19% |
| Jan 27, 2025 | $29.21 | $29.01 | $0.201 | 16,442.0 | -0.24% |
| Jan 24, 2025 | $29.39 | $29.08 | $0.3089 | 17,887.0 | -0.21% |
| Jan 23, 2025 | $29.21 | $28.81 | $0.3984 | 8,524.0 | +1.38% |
| Jan 22, 2025 | $29.12 | $28.81 | $0.3082 | 6,535.0 | -1.23% |
| Jan 21, 2025 | $29.30 | $29.00 | $0.30 | 64,501.0 | -0.68% |
| Jan 17, 2025 | $29.41 | $29.27 | $0.14 | 2,815.0 | +0.96% |
| Jan 16, 2025 | $29.13 | $28.96 | $0.169 | 3,350.0 | -0.22% |
| Jan 15, 2025 | $29.21 | $28.85 | $0.36 | 3,553.0 | +1.83% |
| Jan 14, 2025 | $28.64 | $28.36 | $0.279 | 7,104.0 | +0.56% |
| Jan 13, 2025 | $28.48 | $28.13 | $0.3538 | 15,208.0 | +1.94% |
| Jan 10, 2025 | $28.25 | $27.87 | $0.377 | 3,040.0 | -0.39% |
| Jan 08, 2025 | $28.07 | $27.78 | $0.2904 | 6,426.0 | -0.45% |
Vaneck Oil Refiners Etf Stock (CRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Oil Refiners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Oil Refiners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Oil Refiners Etf Stock (CRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.98 | $27.93 | $1.05 | 33,278.0 | +0.51% |
| Jan, 2025 | $29.41 | $27.60 | $1.81 | 275,441.0 | +3.73% |
Vaneck Oil Refiners Etf Stock (CRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.80 | $26.86 | $4.94 | 302,408.0 | -12.97% |
| Nov, 2024 | $31.98 | $30.64 | $1.34 | 133,778.0 | +0.93% |
| Oct, 2024 | $35.16 | $31.25 | $3.90 | 114,331.0 | -8.73% |
| Sep, 2024 | $35.48 | $32.67 | $2.81 | 90,693.0 | -4.05% |
| Aug, 2024 | $35.89 | $32.86 | $3.03 | 113,492.0 | -0.86% |
| Jul, 2024 | $36.50 | $34.43 | $2.07 | 146,338.0 | +0.63% |
| Jun, 2024 | $36.52 | $34.80 | $1.72 | 289,287.0 | -1.17% |
| May, 2024 | $37.34 | $35.65 | $1.69 | 148,452.0 | -1.48% |
| Apr, 2024 | $40.41 | $36.75 | $3.66 | 659,334.0 | -4.18% |
| Mar, 2024 | $38.38 | $35.67 | $2.71 | 257,169.0 | +8.13% |
| Feb, 2024 | $36.57 | $34.73 | $1.84 | 520,821.0 | +1.44% |
| Jan, 2024 | $35.52 | $33.01 | $2.51 | 122,554.0 | +2.18% |
Vaneck Oil Refiners Etf Stock (CRAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.55 | $33.54 | $2.01 | 129,097.0 | -1.89% |
| Nov, 2023 | $35.48 | $32.75 | $2.73 | 204,220.0 | +4.78% |
| Oct, 2023 | $34.48 | $32.10 | $2.38 | 226,452.0 | -3.81% |
| Sep, 2023 | $35.89 | $33.94 | $1.95 | 297,768.0 | +2.91% |
| Aug, 2023 | $34.43 | $32.57 | $1.86 | 163,308.0 | +0.84% |
| Jul, 2023 | $33.50 | $29.90 | $3.60 | 207,215.0 | +10.25% |
| Jun, 2023 | $31.28 | $29.17 | $2.11 | 140,168.0 | +4.27% |
| May, 2023 | $30.80 | $28.92 | $1.88 | 240,669.0 | -5.69% |
| Apr, 2023 | $32.55 | $30.36 | $2.19 | 127,376.0 | -3.24% |
| Mar, 2023 | $32.86 | $29.24 | $3.62 | 277,928.0 | +0.89% |
| Feb, 2023 | $32.77 | $30.93 | $1.84 | 275,797.0 | -4.02% |
| Jan, 2023 | $34.76 | $29.66 | $5.10 | 502,311.0 | +5.22% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):