Get the Stockscreener App
33.15
0.12%
0.04
After Hours:
33.15
Corebridge Financial Inc Stock (CRBG) Price History
The historical daily chart and data for Corebridge Financial Inc stock (CRBG), show that the latest closing stock price as of February 11, 2025, is $33.15.
- Corebridge Financial Inc all-time high stock price is $34.66, occurred on May 16, 2024.
- The lowest Corebridge Financial Inc stock price recorded was $14.01 on March 24, 2023. Since then, Corebridge Financial Inc's stock price has risen over 136.62% to $33.15 now.
- The 52-week high stock price for CRBG is $34.66, representing a 4.56% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for CRBG is $23.34, indicating a -29.59% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about CRBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $33.40 | $32.82 | $0.58 | 4,558,283.0 | +0.12% |
| Feb 10, 2025 | $33.76 | $33.07 | $0.685 | 2,224,277.0 | -1.02% |
| Feb 07, 2025 | $33.68 | $33.07 | $0.61 | 2,859,374.0 | +0.69% |
| Feb 06, 2025 | $33.72 | $33.11 | $0.61 | 2,832,774.0 | -0.03% |
| Feb 05, 2025 | $33.34 | $32.78 | $0.5575 | 2,033,228.0 | +1.28% |
| Feb 04, 2025 | $33.21 | $32.66 | $0.555 | 2,844,563.0 | +0.21% |
| Feb 03, 2025 | $33.05 | $32.44 | $0.605 | 2,455,091.0 | -3.02% |
| Jan 31, 2025 | $34.55 | $33.57 | $0.98 | 2,348,753.0 | -1.03% |
| Jan 30, 2025 | $34.65 | $33.96 | $0.685 | 2,193,926.0 | -0.06% |
| Jan 29, 2025 | $34.33 | $32.93 | $1.40 | 3,944,131.0 | +4.05% |
| Jan 28, 2025 | $33.71 | $32.74 | $0.97 | 2,514,751.0 | -0.27% |
| Jan 27, 2025 | $33.18 | $32.42 | $0.76 | 3,234,208.0 | -1.11% |
| Jan 24, 2025 | $33.28 | $32.65 | $0.63 | 2,831,101.0 | +1.90% |
| Jan 23, 2025 | $33.01 | $32.59 | $0.425 | 2,457,753.0 | +1.15% |
| Jan 22, 2025 | $32.63 | $32.26 | $0.37 | 2,110,731.0 | -0.49% |
| Jan 21, 2025 | $32.67 | $32.13 | $0.545 | 3,575,951.0 | +1.50% |
| Jan 17, 2025 | $32.36 | $31.80 | $0.555 | 5,562,643.0 | +0.79% |
| Jan 16, 2025 | $31.72 | $30.76 | $0.96 | 4,940,010.0 | +3.29% |
| Jan 15, 2025 | $31.09 | $30.38 | $0.71 | 3,649,439.0 | +2.85% |
| Jan 14, 2025 | $30.12 | $29.59 | $0.525 | 3,034,351.0 | +0.78% |
Corebridge Financial Inc Stock (CRBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corebridge Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corebridge Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corebridge Financial Inc Stock (CRBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.76 | $32.44 | $1.32 | 24,365,873.0 | -1.81% |
| Jan, 2025 | $34.65 | $29.46 | $5.19 | 61,279,464.0 | +12.80% |
Corebridge Financial Inc Stock (CRBG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.80 | $28.66 | $4.14 | 58,818,496.0 | -7.38% |
| Nov, 2024 | $33.82 | $29.82 | $4.00 | 98,772,596.0 | +1.89% |
| Oct, 2024 | $32.60 | $28.09 | $4.52 | 59,887,750.0 | +8.95% |
| Sep, 2024 | $29.76 | $25.97 | $3.79 | 71,034,308.0 | -1.35% |
| Aug, 2024 | $29.59 | $23.97 | $5.62 | 61,044,767.0 | +0.03% |
| Jul, 2024 | $30.41 | $28.41 | $2.00 | 56,637,378.0 | +1.48% |
| Jun, 2024 | $29.98 | $28.15 | $1.83 | 78,061,709.0 | -0.17% |
| May, 2024 | $34.66 | $26.55 | $8.11 | 119,670,907.0 | +9.83% |
| Apr, 2024 | $29.30 | $26.14 | $3.15 | 78,731,547.0 | -7.55% |
| Mar, 2024 | $29.40 | $23.77 | $5.63 | 109,804,220.0 | +15.71% |
| Feb, 2024 | $25.79 | $23.01 | $2.78 | 91,455,032.0 | +2.73% |
| Jan, 2024 | $25.02 | $21.59 | $3.43 | 64,045,818.0 | +11.59% |
Corebridge Financial Inc Stock (CRBG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.26 | $20.07 | $2.19 | 97,073,190.0 | +3.00% |
| Nov, 2023 | $21.88 | $18.82 | $3.05 | 100,165,868.0 | +5.15% |
| Oct, 2023 | $21.73 | $18.89 | $2.84 | 44,873,542.0 | +1.27% |
| Sep, 2023 | $20.26 | $17.80 | $2.46 | 43,605,881.0 | +10.77% |
| Aug, 2023 | $19.94 | $17.40 | $2.54 | 36,160,392.0 | -4.70% |
| Jul, 2023 | $19.52 | $17.41 | $2.11 | 30,143,954.0 | +5.95% |
| Jun, 2023 | $18.16 | $16.13 | $2.03 | 90,127,996.0 | +6.26% |
| May, 2023 | $17.98 | $14.91 | $3.07 | 37,603,512.0 | -1.42% |
| Apr, 2023 | $17.20 | $15.10 | $2.10 | 30,516,796.0 | +5.24% |
| Mar, 2023 | $17.91 | $14.01 | $3.90 | 33,459,706.0 | +0.00% |
0.57%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):