Get the Stockscreener App
11.90
2.62%
-0.32
After Hours:
11.97
0.07
+0.59%
Crawford Company Stock (CRD.B) Price History
The historical daily chart and data for Crawford Company stock (CRD.B), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $11.90.
- Crawford Company all-time high stock price is $24.17, occurred on October 18, 1989.
- The lowest Crawford Company stock price recorded was $2.35 on September 23, 2010. Since then, Crawford Company's stock price has risen over 406.38% to $11.90 now.
- The 52-week high stock price for CRD.B is $12.50, representing a 5.04% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for CRD.B is $7.37, indicating a -38.07% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Crawford Company (CRD.B) stock in the beginning of 2024 was $7.64. The stock closed the year at $5.31, a loss of over -30.50% for the year.
The table below shows more information about CRD.B historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $12.13 | $11.80 | $0.33 | 10,423.0 | -2.62% |
| Feb 28, 2025 | $12.26 | $11.68 | $0.5769 | 9,015.0 | +2.78% |
| Feb 27, 2025 | $12.00 | $11.54 | $0.46 | 3,424.0 | -0.92% |
| Feb 26, 2025 | $12.00 | $11.72 | $0.28 | 6,373.0 | +0.08% |
| Feb 25, 2025 | $12.00 | $11.62 | $0.375 | 6,649.0 | +3.01% |
| Feb 24, 2025 | $11.89 | $11.55 | $0.34 | 5,590.0 | -0.09% |
| Feb 21, 2025 | $12.00 | $11.33 | $0.67 | 1,714.0 | -1.60% |
| Feb 20, 2025 | $11.94 | $11.30 | $0.64 | 3,262.0 | -0.92% |
| Feb 19, 2025 | $11.95 | $11.39 | $0.555 | 3,829.0 | +2.66% |
| Feb 18, 2025 | $12.19 | $11.64 | $0.5503 | 4,671.0 | -1.69% |
| Feb 14, 2025 | $11.84 | $11.53 | $0.31 | 8,108.0 | +1.63% |
| Feb 13, 2025 | $11.72 | $11.31 | $0.41 | 4,010.0 | -0.85% |
| Feb 12, 2025 | $11.75 | $11.43 | $0.3199 | 3,308.0 | +0.43% |
| Feb 11, 2025 | $11.75 | $11.46 | $0.29 | 3,197.0 | +0.78% |
| Feb 10, 2025 | $11.75 | $11.45 | $0.305 | 6,525.0 | -1.02% |
| Feb 07, 2025 | $12.17 | $11.69 | $0.48 | 12,147.0 | -2.25% |
| Feb 06, 2025 | $12.00 | $11.47 | $0.53 | 3,798.0 | +0.59% |
| Feb 05, 2025 | $12.22 | $11.80 | $0.4199 | 4,407.0 | +0.08% |
| Feb 04, 2025 | $11.99 | $11.24 | $0.7499 | 3,365.0 | +3.38% |
Crawford Company Stock (CRD.B) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crawford Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRD.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crawford Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crawford Company Stock (CRD.B) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $12.13 | $11.80 | $0.33 | 20,846.0 | -2.62% |
| Feb, 2025 | $12.26 | $11.24 | $1.02 | 98,795.0 | +4.00% |
| Jan, 2025 | $12.24 | $10.21 | $2.03 | 89,920.0 | +1.03% |
Crawford Company Stock (CRD.B) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.38 | $9.94 | $2.44 | 242,079.0 | +4.57% |
| Nov, 2024 | $12.50 | $9.91 | $2.59 | 170,785.0 | -0.18% |
| Oct, 2024 | $12.25 | $10.78 | $1.47 | 85,245.0 | +0.63% |
| Sep, 2024 | $11.88 | $9.68 | $2.20 | 416,464.0 | +0.82% |
| Aug, 2024 | $11.52 | $8.29 | $3.23 | 472,811.0 | +19.65% |
| Jul, 2024 | $9.42 | $8.01 | $1.41 | 316,488.0 | +14.98% |
| Jun, 2024 | $9.00 | $8.01 | $0.9899 | 141,791.0 | -6.64% |
| May, 2024 | $10.03 | $8.55 | $1.48 | 253,539.0 | -7.24% |
| Apr, 2024 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| Mar, 2024 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| Feb, 2024 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| Jan, 2024 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
Crawford Company Stock (CRD.B) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.27 | $10.13 | $3.14 | 709,587.0 | +26.99% |
| Nov, 2023 | $10.66 | $8.18 | $2.48 | 478,831.0 | +26.07% |
| Oct, 2023 | $8.74 | $7.94 | $0.80 | 461,398.0 | -4.67% |
| Sep, 2023 | $9.95 | $8.56 | $1.38 | 344,779.0 | -12.82% |
| Aug, 2023 | $10.10 | $8.00 | $2.10 | 202,115.0 | +18.29% |
| Jul, 2023 | $9.48 | $7.65 | $1.83 | 152,250.0 | -11.50% |
| Jun, 2023 | $9.47 | $7.51 | $1.96 | 421,103.0 | +6.22% |
| May, 2023 | $8.87 | $7.81 | $1.06 | 290,879.0 | +8.47% |
| Apr, 2023 | $9.00 | $7.71 | $1.29 | 206,746.0 | +6.26% |
| Mar, 2023 | $8.19 | $5.39 | $2.80 | 326,429.0 | +38.95% |
| Feb, 2023 | $6.24 | $5.52 | $0.72 | 77,847.0 | -10.10% |
| Jan, 2023 | $6.14 | $5.17 | $0.97 | 84,174.0 | +15.63% |
6.36%
5.05%
Cap:
|
Volume (24h):