4.23
price down icon7.24%   -0.33
pre-market  Pre-market:  4.24   0.010   +0.24%
loading

Cardiff Oncology Inc Stock (CRDF) Option Chain

For the March 21, 2025 expiration date, the CRDF stock option chain has a total of 618 contracts, with 613 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 67 contracts.
  • May 16, 2025 : 118 contracts.
  • August 15, 2025 : 130 contracts.

Cardiff Oncology Inc (CRDF) Most Active Options & Calendar

CRDF Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 7.50 0.10 -0.05 -33.33% 322
favorite 5.00 0.35 -0.20 -36.36% 233
favorite 5.50 0.30 -0.06 -16.67% 58
favorite 0.50 0.00 0.00 - -
favorite 1.00 0.00 0.00 - -
favorite 1.50 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -

CRDF Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
5.00
1.05 0.25 +31.25% 5
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
2.50
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -

Cardiff Oncology Inc Stock (CRDF) Option Chain Analysis

Put Volume Total 5
Call Volume Total 613
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $7.50
$74.40
price up icon 0.53%
$22.96
price up icon 2.04%
$33.69
price down icon 0.33%
$357.50
price down icon 0.20%
$110.97
price down icon 5.14%
biotechnology ONC
$259.70
price up icon 0.47%
Cap:     |  Volume (24h):