Get the Stockscreener App
15.42
0.96%
-0.15
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Comstock Resources Inc Stock (CRK) Option Chain
For the December 20, 2024 expiration date, the CRK stock option chain has a total of 427 contracts, with 413 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 89 contracts.
- March 21, 2025 : 16 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 13 contracts.
- January 16, 2026 : 5 contracts.
Comstock Resources Inc (CRK) Most Active Options & Calendar
CRK Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
5.41 | -0.20 | -3.57% | 300 |
|
18.00
|
0.16 | -0.02 | -11.11% | 50 |
|
17.00
|
0.25 | -0.09 | -26.47% | 34 |
|
14.00
|
1.65 | -0.15 | -8.33% | 22 |
|
15.00
|
1.02 | -0.18 | -15.00% | 4 |
|
16.00
|
0.55 | -0.05 | -8.33% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
CRK Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.25 | 0.02 | +8.70% | 6 |
|
15.00
|
0.53 | 0.04 | +8.16% | 6 |
|
13.00
|
0.08 | -0.02 | -20.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Comstock Resources Inc Stock (CRK) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 413 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $10.00 |
0.14%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):