Get the Stockscreener App
17.90
1.32%
-0.24
After Hours:
17.90
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Comstock Resources Inc Stock (CRK) Option Chain
For the March 21, 2025 expiration date, the CRK stock option chain has a total of 91 contracts, with 72 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 98 contracts.
- June 20, 2025 : 30 contracts.
- July 18, 2025 : 50 contracts.
- September 19, 2025 : 4 contracts.
- January 16, 2026 : 20 contracts.
Comstock Resources Inc (CRK) Most Active Options & Calendar
CRK Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.68 | -0.32 | -32.00% | 30 |
|
17.00
|
1.40 | -0.35 | -20.00% | 20 |
|
11.00
|
6.90 | -0.40 | -5.48% | 8 |
|
10.00
|
7.80 | -1.00 | -11.36% | 3 |
|
15.00
|
3.05 | -0.25 | -7.58% | 3 |
|
19.00
|
0.45 | -0.15 | -25.00% | 3 |
|
22.00
|
0.05 | -0.07 | -58.33% | 3 |
CRK Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.09 | -0.01 | -10.00% | 12 |
|
17.00
|
0.40 | 0.00 | - | 5 |
|
18.00
|
0.65 | -0.05 | -7.14% | 1 |
|
19.00
|
1.31 | 0.16 | +13.91% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Comstock Resources Inc Stock (CRK) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $18.00 |
2.76%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):