Get the Stockscreener App
166.27
0.24%
0.40
Pre-market:
167.70
1.43
+0.86%
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the February 21, 2025 expiration date, the CRL stock option chain has a total of 9 contracts, with 6 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 3 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
8.65 | 1.70 | +24.46% | 5 |
|
170.00
|
7.30 | 2.45 | +50.52% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
4.30 | -0.70 | -14.00% | 2 |
|
170.00
|
9.60 | -1.13 | -10.53% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.90 | 0.00 | - | - |
|
110.00
|
0.26 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
1.45 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $165.00 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):