Get the Stockscreener App
47.79
4.57%
2.09
After Hours:
47.54
-0.25
-0.52%
Americas Car Mart Inc Stock (CRMT) Price History
The historical daily chart and data for Americas Car Mart Inc stock (CRMT), show that the latest closing stock price as of March 19, 2025, is $47.79.
- Americas Car Mart Inc all-time high stock price is $177.45, occurred on May 27, 2021.
- The lowest Americas Car Mart Inc stock price recorded was $19.49 on May 24, 2016. Since then, Americas Car Mart Inc's stock price has risen over 145.20% to $47.79 now.
- The 52-week high stock price for CRMT is $72.26, representing a 51.20% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for CRMT is $36.86, indicating a -22.87% decrease from the current share price, occurred on March 05, 2025.
- The closing price of Americas Car Mart Inc (CRMT) stock in the beginning of 2024 was $104.81. The stock closed the year at $72.26, a loss of over -31.06% for the year.
The table below shows more information about CRMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $48.38 | $45.59 | $2.79 | 64,387.0 | +4.57% |
| Mar 18, 2025 | $46.76 | $45.47 | $1.29 | 66,207.0 | -3.61% |
| Mar 17, 2025 | $47.97 | $45.65 | $2.32 | 77,758.0 | +2.55% |
| Mar 14, 2025 | $47.03 | $45.18 | $1.85 | 87,439.0 | +2.14% |
| Mar 13, 2025 | $47.89 | $44.51 | $3.38 | 98,644.0 | +0.60% |
| Mar 12, 2025 | $45.56 | $43.18 | $2.38 | 108,029.0 | +1.40% |
| Mar 11, 2025 | $45.13 | $42.76 | $2.37 | 118,779.0 | -0.29% |
| Mar 10, 2025 | $45.14 | $41.38 | $3.76 | 347,084.0 | -0.09% |
| Mar 07, 2025 | $46.47 | $43.94 | $2.53 | 201,642.0 | +0.16% |
| Mar 06, 2025 | $46.74 | $41.12 | $5.62 | 333,887.0 | +15.93% |
| Mar 05, 2025 | $39.00 | $36.86 | $2.14 | 174,394.0 | +0.95% |
| Mar 04, 2025 | $38.23 | $37.83 | $0.40 | 30,240.0 | -2.61% |
| Mar 03, 2025 | $42.42 | $38.85 | $3.57 | 316,619.0 | -6.78% |
| Feb 28, 2025 | $42.15 | $41.19 | $0.96 | 65,659.0 | +0.31% |
| Feb 27, 2025 | $43.87 | $41.54 | $2.33 | 79,713.0 | -3.00% |
| Feb 26, 2025 | $44.83 | $42.51 | $2.32 | 77,881.0 | -2.14% |
| Feb 25, 2025 | $45.01 | $43.63 | $1.38 | 78,167.0 | -1.17% |
| Feb 24, 2025 | $46.89 | $43.48 | $3.41 | 90,108.0 | +0.49% |
| Feb 21, 2025 | $47.75 | $43.95 | $3.80 | 79,203.0 | -6.30% |
| Feb 20, 2025 | $48.86 | $45.99 | $2.87 | 147,172.0 | -4.41% |
| Feb 19, 2025 | $49.50 | $47.94 | $1.56 | 43,857.0 | -0.34% |
Americas Car Mart Inc Stock (CRMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Americas Car Mart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Americas Car Mart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Americas Car Mart Inc Stock (CRMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $48.38 | $36.86 | $11.52 | 2,089,496.0 | +14.17% |
| Feb, 2025 | $52.40 | $41.19 | $11.21 | 1,283,338.0 | -14.03% |
| Jan, 2025 | $51.90 | $43.13 | $8.77 | 1,742,357.0 | -5.00% |
Americas Car Mart Inc Stock (CRMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.01 | $45.11 | $13.90 | 2,769,744.0 | +10.81% |
| Nov, 2024 | $48.67 | $37.98 | $10.69 | 2,001,850.0 | +18.24% |
| Oct, 2024 | $45.42 | $38.73 | $6.69 | 2,184,167.0 | -6.87% |
| Sep, 2024 | $60.15 | $40.59 | $19.55 | 4,209,191.0 | -30.75% |
| Aug, 2024 | $70.35 | $57.26 | $13.09 | 1,293,347.0 | -12.59% |
| Jul, 2024 | $72.26 | $58.58 | $13.68 | 1,747,020.0 | +15.01% |
| Jun, 2024 | $66.18 | $55.60 | $10.58 | 1,652,666.0 | -0.10% |
| May, 2024 | $67.50 | $57.05 | $10.45 | 1,080,217.0 | +5.29% |
| Apr, 2024 | $63.78 | $55.00 | $8.78 | 1,760,390.0 | -10.38% |
| Mar, 2024 | $74.10 | $58.78 | $15.32 | 4,363,835.0 | -5.15% |
| Feb, 2024 | $71.21 | $57.61 | $13.60 | 1,677,127.0 | +10.59% |
| Jan, 2024 | $71.59 | $59.50 | $12.09 | 1,657,031.0 | -19.64% |
Americas Car Mart Inc Stock (CRMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.07 | $58.12 | $24.95 | 3,266,080.0 | -5.13% |
| Nov, 2023 | $85.68 | $64.91 | $20.77 | 1,441,221.0 | +19.24% |
| Oct, 2023 | $93.63 | $62.05 | $31.58 | 1,820,178.0 | -26.39% |
| Sep, 2023 | $113.7 | $85.93 | $27.79 | 1,443,169.0 | -18.26% |
| Aug, 2023 | $122.0 | $102.5 | $19.51 | 1,040,076.0 | -6.56% |
| Jul, 2023 | $128.0 | $94.13 | $33.83 | 1,425,511.0 | +19.38% |
| Jun, 2023 | $104.7 | $79.25 | $25.48 | 1,254,731.0 | +22.38% |
| May, 2023 | $90.95 | $70.76 | $20.19 | 1,923,838.0 | +1.42% |
| Apr, 2023 | $87.22 | $73.80 | $13.42 | 1,347,915.0 | +1.49% |
| Mar, 2023 | $88.31 | $70.50 | $17.81 | 2,018,455.0 | -6.77% |
| Feb, 2023 | $97.88 | $76.40 | $21.48 | 1,826,295.0 | -1.37% |
| Jan, 2023 | $86.55 | $68.67 | $17.88 | 1,265,319.0 | +19.21% |
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):