Carpenter Technology Corp (CRS)

Overview News Price History Option Chain Financials Why CRS Down? Discussions Forecast Stock Split Dividend History

Carpenter Technology Corp Stock (CRS) Option Chain

For the February 21, 2025 expiration date, the CRS stock option chain has a total of 1,594 contracts, with 637 call options and 957 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 1,582 contracts.
May 16, 2025 : 738 contracts.
June 20, 2025 : 24 contracts.
August 15, 2025 : 2 contracts.
September 19, 2025 : 0 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
220.00	1.30	-6.70	-83.75%	265
210.00	2.86	-9.58	-77.01%	129
200.00	5.40	-12.37	-69.61%	96
260.00	0.05	-0.55	-91.67%	54
230.00	0.55	-4.78	-89.68%	51
195.00	7.10	-13.56	-65.63%	17
190.00	12.37	-13.13	-51.49%	12

CRS Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
180.00	2.87	0.78	+37.32%	243
170.00	1.18	0.08	+7.27%	166
160.00	0.90	0.30	+50.00%	165
165.00	2.10	1.15	+121.05%	135
175.00	2.56	1.02	+66.23%	95
195.00	9.03	2.78	+44.48%	72
185.00	4.07	0.77	+23.33%	41

Carpenter Technology Corp Stock (CRS) Option Chain Analysis

Put Volume Total	957
Call Volume Total	637
Put/Call Ratio (PCR)	1.50

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$220.00

MLI

$80.11

0.75%

ATI

$57.79

4.04%

ESAB

$124.24

2.33%

WOR

$43.33

4.81%

CMPO

$16.28

4.29%