Carpenter Technology Corp (CRS)

Overview News Price History Option Chain Financials Why CRS Down? Discussions Forecast Stock Split Dividend History

Carpenter Technology Corp Stock (CRS) Option Chain

For the March 21, 2025 expiration date, the CRS stock option chain has a total of 176 contracts, with 67 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 277 contracts.
May 16, 2025 : 25 contracts.
June 20, 2025 : 13 contracts.
August 15, 2025 : 8 contracts.
September 19, 2025 : 15 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
220.00	4.13	1.11	+36.75%	18
200.00	14.50	7.17	+97.82%	17
280.00	0.05	0.00	-	9
210.00	10.75	2.85	+36.08%	8
195.00	15.00	3.17	+26.80%	4
230.00	2.53	1.08	+74.48%	3
270.00	0.11	-0.04	-26.67%	3

CRS Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
165.00	0.55	-0.13	-19.12%	72
150.00	0.18	-0.12	-40.00%	16
175.00	0.95	-1.50	-61.22%	9
170.00	0.74	-0.30	-28.85%	5
200.00	5.30	-3.80	-41.76%	4
185.00	2.00	-1.40	-41.18%	2
160.00	0.57	0.17	+42.50%	1

Carpenter Technology Corp Stock (CRS) Option Chain Analysis

Put Volume Total	109
Call Volume Total	67
Put/Call Ratio (PCR)	1.63

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$220.00

MLI

$79.50

0.85%

ATI

$57.81

0.60%

ESAB

$120.42

3.89%

WOR

$41.22

1.83%

CMPO

$12.15

8.92%