Get the Stockscreener App
41.94
2.37%
0.97
Pre-market:
42.45
0.51
+1.22%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the March 21, 2025 expiration date, the CRSP stock option chain has a total of 1,697 contracts, with 1,373 call options and 324 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 372 contracts.
- April 04, 2025 : 37 contracts.
- April 11, 2025 : 10 contracts.
- April 17, 2025 : 551 contracts.
- April 25, 2025 : 11 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.67 | 0.17 | +34.00% | 804 |
|
41.00
|
1.25 | 0.45 | +56.25% | 177 |
|
43.00
|
0.60 | 0.15 | +33.33% | 70 |
|
44.00
|
0.22 | -0.03 | -12.00% | 57 |
|
39.00
|
3.50 | 1.50 | +75.00% | 55 |
|
42.00
|
0.92 | 0.32 | +53.33% | 50 |
|
45.00
|
0.11 | -0.04 | -26.67% | 44 |
CRSP Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.05 | -0.01 | -16.67% | 188 |
|
41.00
|
0.40 | -0.50 | -55.56% | 34 |
|
42.00
|
0.80 | -0.85 | -51.52% | 30 |
|
40.00
|
0.16 | -0.30 | -65.22% | 20 |
|
39.00
|
0.10 | -0.20 | -66.67% | 12 |
|
45.00
|
3.18 | -0.72 | -18.46% | 12 |
|
37.50
|
0.10 | -0.03 | -23.08% | 7 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 324 |
| Call Volume Total | 1,373 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $42.50 |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):