Get the Stockscreener App
50.84
3.10%
1.53
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the November 29, 2024 expiration date, the CRSP stock option chain has a total of 1,036 contracts, with 770 call options and 266 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 739 contracts.
- December 13, 2024 : 174 contracts.
- December 20, 2024 : 948 contracts.
- December 27, 2024 : 173 contracts.
- January 03, 2025 : 33 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.00 | 0.58 | +138.10% | 376 |
|
51.00
|
0.44 | 0.19 | +76.00% | 178 |
|
52.00
|
0.18 | 0.03 | +20.00% | 85 |
|
55.00
|
0.05 | 0.00 | - | 45 |
|
53.00
|
0.07 | -0.03 | -30.00% | 44 |
|
49.00
|
1.58 | 0.92 | +139.39% | 19 |
|
48.00
|
2.50 | 1.27 | +103.25% | 9 |
CRSP Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
4.60 | 0.10 | +2.22% | 101 |
|
50.00
|
0.18 | -1.12 | -86.15% | 47 |
|
49.00
|
0.10 | -0.70 | -87.50% | 38 |
|
46.00
|
0.05 | -0.03 | -37.50% | 30 |
|
44.00
|
0.03 | -0.03 | -50.00% | 20 |
|
51.00
|
0.59 | -1.51 | -71.90% | 13 |
|
47.00
|
0.05 | -0.13 | -72.22% | 12 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 266 |
| Call Volume Total | 770 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $50.00 |
1.35%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):