Get the Stockscreener App
39.62
0.53%
0.21
After Hours:
40.13
0.51
+1.29%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the February 14, 2025 expiration date, the CRSP stock option chain has a total of 1,688 contracts, with 1,223 call options and 465 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 868 contracts.
- February 28, 2025 : 158 contracts.
- March 07, 2025 : 164 contracts.
- March 14, 2025 : 28 contracts.
- March 21, 2025 : 163 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.15 | -0.17 | -53.12% | 369 |
|
40.00
|
0.75 | -0.15 | -16.67% | 330 |
|
42.50
|
0.10 | -0.16 | -61.54% | 166 |
|
40.50
|
0.41 | -0.39 | -48.75% | 80 |
|
44.00
|
0.04 | -0.09 | -69.23% | 61 |
|
41.50
|
0.20 | -0.28 | -58.33% | 55 |
|
46.00
|
0.04 | -0.01 | -20.00% | 52 |
CRSP Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.25 | 0.00 | - | 209 |
|
37.50
|
0.35 | 0.04 | +12.90% | 106 |
|
38.50
|
0.52 | -0.07 | -11.86% | 55 |
|
41.00
|
2.21 | 0.01 | +0.45% | 50 |
|
38.00
|
0.32 | -0.18 | -36.00% | 17 |
|
40.00
|
1.09 | -0.24 | -18.05% | 8 |
|
42.00
|
2.52 | -0.33 | -11.58% | 6 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 465 |
| Call Volume Total | 1,223 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $42.00 |
2.27%
5.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):