Get the Stockscreener App
9.95
2.05%
0.20
After Hours:
10.15
0.20
+2.01%
Corsair Gaming Inc Stock (CRSR) Option Chain
For the February 21, 2025 expiration date, the CRSR stock option chain has a total of 1,503 contracts, with 1,212 call options and 291 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 464 contracts.
- May 16, 2025 : 464 contracts.
- August 15, 2025 : 105 contracts.
- December 19, 2025 : 60 contracts.
Corsair Gaming Inc (CRSR) Most Active Options & Calendar
CRSR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.85 | 0.15 | +21.43% | 708 |
|
12.50
|
0.15 | 0.00 | - | 336 |
|
7.50
|
2.67 | 0.27 | +11.25% | 133 |
|
15.00
|
0.06 | 0.01 | +20.00% | 24 |
|
5.00
|
5.00 | 0.40 | +8.70% | 10 |
|
20.00
|
0.03 | 0.00 | - | 1 |
|
2.50
|
6.40 | 0.00 | - | - |
CRSR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.85 | -0.17 | -16.67% | 255 |
|
7.50
|
0.11 | -0.03 | -21.43% | 36 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
12.50
|
3.02 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Corsair Gaming Inc Stock (CRSR) Option Chain Analysis
| Put Volume Total | 291 |
| Call Volume Total | 1,212 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
8.21%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):