10.76
price up icon1.13%   0.12
after-market After Hours: 10.76
loading

Cross Timbers Royalty Trust Stock (CRT) Price History

The historical daily chart and data for Cross Timbers Royalty Trust stock (CRT), show that the latest closing stock price as of February 25, 2025, is $10.76.
  • Cross Timbers Royalty Trust all-time high stock price is $38.05, occurred on June 18, 2014.
  • The lowest Cross Timbers Royalty Trust stock price recorded was $4.01 on March 19, 2020. Since then, Cross Timbers Royalty Trust's stock price has risen over 168.33% to $10.76 now.
  • The 52-week high stock price for CRT is $17.72, representing a 64.68% increase from the current share price, occurred on February 26, 2024.
  • The 52-week low stock price for CRT is $8.8801, indicating a -17.47% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Cross Timbers Royalty Trust (CRT) stock in the beginning of 2024 was $11.65. The stock closed the year at $25.44, a gain of over 118.37% for the year.
The table below shows more information about CRT historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $10.79 $10.54 $0.25 27,031.0 +1.13%
Feb 24, 2025 $10.74 $10.53 $0.21 11,861.0 -0.19%
Feb 21, 2025 $10.99 $10.64 $0.35 16,779.0 -3.00%
Feb 20, 2025 $11.21 $10.93 $0.28 23,309.0 -2.48%
Feb 19, 2025 $11.36 $10.97 $0.39 42,040.0 +4.26%
Feb 18, 2025 $10.85 $10.50 $0.3499 53,686.0 +0.56%
Feb 14, 2025 $10.80 $10.50 $0.30 24,523.0 +1.61%
Feb 13, 2025 $10.58 $10.31 $0.27 30,924.0 +1.63%
Feb 12, 2025 $10.54 $10.29 $0.2534 23,135.0 -1.42%
Feb 11, 2025 $10.81 $10.29 $0.52 21,045.0 +1.34%
Feb 10, 2025 $10.48 $10.32 $0.1571 15,951.0 +0.48%
Feb 07, 2025 $10.70 $10.23 $0.47 16,045.0 -2.35%
Feb 06, 2025 $10.95 $10.52 $0.43 30,676.0 -2.30%
Feb 05, 2025 $10.96 $10.55 $0.41 43,743.0 +2.16%
Feb 04, 2025 $10.77 $10.55 $0.22 13,130.0 +0.09%
Feb 03, 2025 $10.73 $10.32 $0.41 27,511.0 +1.33%
Jan 31, 2025 $10.63 $10.40 $0.2316 22,436.0 -1.96%
Jan 30, 2025 $11.20 $10.68 $0.52 28,206.0 -2.73%
Jan 29, 2025 $11.22 $10.92 $0.30 25,684.0 -0.45%
Jan 28, 2025 $11.18 $10.64 $0.5439 18,235.0 -0.18%

Cross Timbers Royalty Trust Stock (CRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cross Timbers Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cross Timbers Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cross Timbers Royalty Trust Stock (CRT) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $11.36 $10.23 $1.13 448,420.0 +2.57%
Jan, 2025 $11.40 $9.77 $1.63 603,171.0 +5.96%

Cross Timbers Royalty Trust Stock (CRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.00 $9.27 $1.73 653,497.0 -11.06%
Nov, 2024 $11.28 $9.63 $1.65 546,823.0 +7.78%
Oct, 2024 $11.78 $10.15 $1.63 579,780.0 -3.97%
Sep, 2024 $11.11 $8.88 $2.23 690,424.0 +10.22%
Aug, 2024 $10.97 $9.12 $1.85 685,593.0 -7.25%
Jul, 2024 $10.76 $9.19 $1.57 844,902.0 -4.26%
Jun, 2024 $14.39 $10.45 $3.94 758,728.0 -24.37%
May, 2024 $14.40 $12.85 $1.55 647,311.0 +7.53%
Apr, 2024 $14.98 $12.69 $2.29 865,781.0 +1.84%
Mar, 2024 $17.35 $12.50 $4.85 1,137,777.0 -23.70%
Feb, 2024 $18.08 $16.79 $1.29 434,181.0 -4.68%
Jan, 2024 $18.49 $16.50 $1.99 666,926.0 +2.08%

Cross Timbers Royalty Trust Stock (CRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.37 $17.49 $2.88 642,190.0 -6.42%
Nov, 2023 $20.50 $17.54 $2.96 583,345.0 +6.65%
Oct, 2023 $19.71 $17.27 $2.44 530,655.0 -9.65%
Sep, 2023 $22.85 $19.40 $3.45 557,935.0 -6.21%
Aug, 2023 $21.64 $19.51 $2.13 759,808.0 +2.52%
Jul, 2023 $22.51 $18.53 $3.98 1,031,071.0 -8.03%
Jun, 2023 $26.10 $20.50 $5.60 971,422.0 +4.56%
May, 2023 $23.31 $18.25 $5.06 845,630.0 +2.73%
Apr, 2023 $24.27 $18.85 $5.42 1,083,031.0 +9.68%
Mar, 2023 $20.28 $13.51 $6.77 1,736,216.0 +9.10%
Feb, 2023 $30.40 $16.97 $13.43 1,460,908.0 -35.96%
Jan, 2023 $27.74 $23.01 $4.73 1,006,242.0 +5.21%
oil_gas_ep DVN
$35.88
price down icon 3.83%
oil_gas_ep EXE
$102.89
price down icon 0.97%
oil_gas_ep WDS
$14.99
price up icon 2.60%
oil_gas_ep TPL
$1,289.23
price down icon 0.36%
oil_gas_ep CNQ
$28.85
price down icon 1.74%
$151.92
price down icon 2.13%
Cap:     |  Volume (24h):