loading

Cross Timbers Royalty Trust Stock (CRT) Price History

The historical daily chart and data for Cross Timbers Royalty Trust stock (CRT), show that the latest closing stock price as of February 06, 2025, is $10.62.
  • Cross Timbers Royalty Trust all-time high stock price is $38.05, occurred on June 18, 2014.
  • The lowest Cross Timbers Royalty Trust stock price recorded was $4.01 on March 19, 2020. Since then, Cross Timbers Royalty Trust's stock price has risen over 164.84% to $10.62 now.
  • The 52-week high stock price for CRT is $17.72, representing a 66.85% increase from the current share price, occurred on February 26, 2024.
  • The 52-week low stock price for CRT is $8.8801, indicating a -16.38% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Cross Timbers Royalty Trust (CRT) stock in the beginning of 2024 was $11.65. The stock closed the year at $25.44, a gain of over 118.37% for the year.
The table below shows more information about CRT historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $10.95 $10.52 $0.43 30,676.0 -2.30%
Feb 05, 2025 $10.96 $10.55 $0.41 43,743.0 +2.16%
Feb 04, 2025 $10.77 $10.55 $0.22 13,130.0 +0.09%
Feb 03, 2025 $10.73 $10.32 $0.41 27,511.0 +1.33%
Jan 31, 2025 $10.63 $10.40 $0.2316 22,436.0 -1.96%
Jan 30, 2025 $11.20 $10.68 $0.52 28,206.0 -2.73%
Jan 29, 2025 $11.22 $10.92 $0.30 25,684.0 -0.45%
Jan 28, 2025 $11.18 $10.64 $0.5439 18,235.0 -0.18%
Jan 27, 2025 $11.07 $10.51 $0.56 28,556.0 +0.00%
Jan 24, 2025 $11.40 $11.02 $0.3776 43,127.0 -0.36%
Jan 23, 2025 $11.22 $10.43 $0.79 67,499.0 +6.52%
Jan 22, 2025 $10.49 $10.25 $0.24 34,033.0 +0.00%
Jan 21, 2025 $10.53 $10.28 $0.25 41,826.0 +1.46%
Jan 17, 2025 $10.40 $10.25 $0.1499 24,569.0 -0.48%
Jan 16, 2025 $10.45 $10.20 $0.255 11,608.0 +1.08%
Jan 15, 2025 $10.40 $10.18 $0.2237 15,969.0 -0.10%
Jan 14, 2025 $10.25 $10.11 $0.14 12,501.0 +0.89%
Jan 13, 2025 $10.23 $10.00 $0.2347 33,678.0 -0.10%
Jan 10, 2025 $10.24 $9.90 $0.34 35,569.0 +2.94%
Jan 08, 2025 $10.19 $9.77 $0.4244 13,116.0 -2.86%

Cross Timbers Royalty Trust Stock (CRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cross Timbers Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cross Timbers Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cross Timbers Royalty Trust Stock (CRT) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $10.96 $10.32 $0.64 145,736.0 +1.24%
Jan, 2025 $11.40 $9.77 $1.63 603,171.0 +5.96%

Cross Timbers Royalty Trust Stock (CRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.00 $9.27 $1.73 653,497.0 -11.06%
Nov, 2024 $11.28 $9.63 $1.65 546,823.0 +7.78%
Oct, 2024 $11.78 $10.15 $1.63 579,780.0 -3.97%
Sep, 2024 $11.11 $8.88 $2.23 690,424.0 +10.22%
Aug, 2024 $10.97 $9.12 $1.85 685,593.0 -7.25%
Jul, 2024 $10.76 $9.19 $1.57 844,902.0 -4.26%
Jun, 2024 $14.39 $10.45 $3.94 758,728.0 -24.37%
May, 2024 $14.40 $12.85 $1.55 647,311.0 +7.53%
Apr, 2024 $14.98 $12.69 $2.29 865,781.0 +1.84%
Mar, 2024 $17.35 $12.50 $4.85 1,137,777.0 -23.70%
Feb, 2024 $18.08 $16.79 $1.29 434,181.0 -4.68%
Jan, 2024 $18.49 $16.50 $1.99 666,926.0 +2.08%

Cross Timbers Royalty Trust Stock (CRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.37 $17.49 $2.88 642,190.0 -6.42%
Nov, 2023 $20.50 $17.54 $2.96 583,345.0 +6.65%
Oct, 2023 $19.71 $17.27 $2.44 530,655.0 -9.65%
Sep, 2023 $22.85 $19.40 $3.45 557,935.0 -6.21%
Aug, 2023 $21.64 $19.51 $2.13 759,808.0 +2.52%
Jul, 2023 $22.51 $18.53 $3.98 1,031,071.0 -8.03%
Jun, 2023 $26.10 $20.50 $5.60 971,422.0 +4.56%
May, 2023 $23.31 $18.25 $5.06 845,630.0 +2.73%
Apr, 2023 $24.27 $18.85 $5.42 1,083,031.0 +9.68%
Mar, 2023 $20.28 $13.51 $6.77 1,736,216.0 +9.10%
Feb, 2023 $30.40 $16.97 $13.43 1,460,908.0 -35.96%
Jan, 2023 $27.74 $23.01 $4.73 1,006,242.0 +5.21%
oil_gas_ep EQT
$51.43
price down icon 2.87%
oil_gas_ep EXE
$103.87
price down icon 1.16%
oil_gas_ep WDS
$15.38
price down icon 1.41%
oil_gas_ep TPL
$1,338.58
price down icon 4.00%
oil_gas_ep CNQ
$30.69
price down icon 1.25%
oil_gas_ep HES
$141.93
price down icon 0.57%
Cap:     |  Volume (24h):