Get the Stockscreener App
396.87
0.05%
-0.20
After Hours:
396.40
-0.47
-0.12%
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the February 07, 2025 expiration date, the CRWD stock option chain has a total of 6,241 contracts, with 4,002 call options and 2,239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 960 contracts.
- February 21, 2025 : 2,686 contracts.
- February 28, 2025 : 1,159 contracts.
- March 07, 2025 : 371 contracts.
- March 14, 2025 : 0 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
410.00
|
5.00 | -1.61 | -24.36% | 559 |
|
400.00
|
8.60 | -1.45 | -14.43% | 484 |
|
415.00
|
3.35 | -1.65 | -33.00% | 357 |
|
425.00
|
1.84 | -1.01 | -35.44% | 333 |
|
420.00
|
2.59 | -1.26 | -32.73% | 284 |
|
395.00
|
11.20 | -1.50 | -11.81% | 230 |
|
470.00
|
0.13 | -0.09 | -40.91% | 200 |
CRWD Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
11.32 | -0.52 | -4.39% | 245 |
|
352.50
|
0.56 | -0.47 | -45.63% | 199 |
|
395.00
|
8.74 | -1.26 | -12.60% | 178 |
|
380.00
|
3.71 | -0.89 | -19.35% | 151 |
|
390.00
|
6.64 | -0.94 | -12.40% | 137 |
|
360.00
|
1.00 | -0.56 | -35.90% | 115 |
|
370.00
|
2.05 | -0.38 | -15.64% | 112 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 2,239 |
| Call Volume Total | 4,002 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $410.00 |
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):