Get the Stockscreener App
389.07
0.30%
0.5862
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the March 07, 2025 expiration date, the CRWD stock option chain has a total of 11,408 contracts, with 6,258 call options and 5,150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 1,509 contracts.
- March 21, 2025 : 3,369 contracts.
- March 28, 2025 : 289 contracts.
- April 04, 2025 : 223 contracts.
- April 11, 2025 : 84 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
2.03 | -0.37 | -15.42% | 601 |
|
430.00
|
5.05 | -0.05 | -0.98% | 565 |
|
405.00
|
13.05 | 1.31 | +11.16% | 481 |
|
440.00
|
3.31 | -0.39 | -10.54% | 426 |
|
400.00
|
14.75 | 1.18 | +8.70% | 337 |
|
410.00
|
10.50 | 0.42 | +4.17% | 280 |
|
445.00
|
2.83 | 0.45 | +18.91% | 248 |
CRWD Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
1.10 | -0.57 | -34.13% | 389 |
|
300.00
|
0.22 | -0.23 | -51.11% | 333 |
|
320.00
|
0.58 | -0.44 | -43.14% | 316 |
|
405.00
|
23.75 | -6.28 | -20.91% | 301 |
|
340.00
|
1.91 | -0.82 | -30.04% | 243 |
|
360.00
|
4.87 | -2.05 | -29.62% | 234 |
|
382.50
|
12.35 | -1.62 | -11.60% | 233 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 5,150 |
| Call Volume Total | 6,258 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $450.00 |
1.10%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):