Get the Stockscreener App
10.66
10.04%
-1.19
After Hours:
10.18
-0.48
-4.50%
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of February 21, 2025, is $10.66.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $5.10 on February 07, 2025. Since then, Cloudastructure Inc's stock price has risen over 109.02% to $10.66 now.
- The 52-week high stock price for CSAI is $52.43, representing a 391.84% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for CSAI is $5.10, indicating a -52.16% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $12.89 | $10.25 | $2.64 | 519,236.0 | -10.04% |
| Feb 20, 2025 | $13.42 | $10.50 | $2.92 | 920,890.0 | +1.98% |
| Feb 19, 2025 | $12.93 | $10.19 | $2.74 | 1,712,483.0 | +10.67% |
| Feb 18, 2025 | $25.73 | $10.03 | $15.70 | 2,059,318.0 | -44.88% |
| Feb 14, 2025 | $33.53 | $18.37 | $15.16 | 1,011,430.0 | -49.44% |
| Feb 13, 2025 | $52.43 | $17.70 | $34.73 | 3,387,740.0 | +113.73% |
| Feb 12, 2025 | $19.76 | $12.13 | $7.63 | 1,840,039.0 | +36.67% |
| Feb 11, 2025 | $16.23 | $9.02 | $7.21 | 2,421,232.0 | +4.54% |
| Feb 10, 2025 | $14.90 | $5.30 | $9.60 | 10,140,374.0 | +128.94% |
| Feb 07, 2025 | $6.60 | $5.10 | $1.50 | 257,100.0 | -22.67% |
| Feb 06, 2025 | $8.12 | $6.90 | $1.22 | 125,821.0 | -15.92% |
| Feb 05, 2025 | $13.91 | $7.58 | $6.33 | 247,322.0 | -36.13% |
| Feb 04, 2025 | $18.83 | $12.23 | $6.60 | 55,693.0 | -31.68% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 25,239,490.0 | +0.00% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):