Get the Stockscreener App
59.29
0.50%
-0.30
After Hours:
59.04
-0.25
-0.42%
Overview
News
Price History
Option Chain
Financials
Why CSCO Down?
Discussions
Forecast
Stock Split
Dividend History
Cisco Systems Inc Stock (CSCO) Option Chain
For the November 29, 2024 expiration date, the CSCO stock option chain has a total of 3,361 contracts, with 2,567 call options and 794 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 3,472 contracts.
- December 13, 2024 : 1,440 contracts.
- December 20, 2024 : 2,964 contracts.
- December 27, 2024 : 260 contracts.
- January 03, 2025 : 166 contracts.
Cisco Systems Inc (CSCO) Most Active Options & Calendar
CSCO Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.02 | -0.11 | -84.62% | 1,103 |
|
59.00
|
0.38 | -0.36 | -48.65% | 1,029 |
|
58.00
|
1.25 | -0.28 | -18.30% | 117 |
|
50.00
|
9.01 | -0.19 | -2.07% | 110 |
|
61.00
|
0.01 | -0.01 | -50.00% | 98 |
|
56.00
|
3.22 | -0.26 | -7.47% | 39 |
|
57.00
|
2.27 | -0.29 | -11.33% | 28 |
CSCO Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.00
|
0.07 | -0.03 | -30.00% | 364 |
|
58.00
|
0.01 | -0.02 | -66.67% | 256 |
|
60.00
|
0.73 | 0.22 | +43.14% | 128 |
|
61.00
|
1.79 | 0.22 | +14.01% | 20 |
|
55.00
|
0.01 | 0.00 | - | 17 |
|
56.00
|
0.03 | 0.01 | +50.00% | 4 |
|
54.00
|
0.04 | 0.03 | +300.00% | 3 |
Cisco Systems Inc Stock (CSCO) Option Chain Analysis
| Put Volume Total | 794 |
| Call Volume Total | 2,567 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $59.00 |
| Call Strike With Highest Volume | $60.00 |
0.82%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):