Get the Stockscreener App
75.34
0.38%
0.2873
After Hours:
75.39
0.0499
+0.07%
Invesco S P Spin Off Etf Stock (CSD) Price History
The historical daily chart and data for Invesco S P Spin Off Etf stock (CSD), show that the latest closing stock price as of March 12, 2025, is $75.34.
- Invesco S P Spin Off Etf all-time high stock price is $93.60, occurred on November 29, 2024.
- The lowest Invesco S P Spin Off Etf stock price recorded was $0.00 on November 13, 2020. Since then, Invesco S P Spin Off Etf's stock price has risen over to $75.34 now.
- The 52-week high stock price for CSD is $93.60, representing a 24.24% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for CSD is $66.95, indicating a -11.14% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Invesco S P Spin Off Etf (CSD) stock in the beginning of 2024 was $62.27. The stock closed the year at $52.38, a loss of over -15.88% for the year.
The table below shows more information about CSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $76.21 | $75.34 | $0.8699 | 2,438.0 | +0.38% |
| Mar 11, 2025 | $75.77 | $74.69 | $1.08 | 1,805.0 | -0.13% |
| Mar 10, 2025 | $75.87 | $74.44 | $1.43 | 3,475.0 | -1.91% |
| Mar 07, 2025 | $76.82 | $74.70 | $2.12 | 6,308.0 | +0.58% |
| Mar 06, 2025 | $77.03 | $76.00 | $1.03 | 2,882.0 | -2.62% |
| Mar 05, 2025 | $78.25 | $77.39 | $0.86 | 1,014.0 | +0.92% |
| Mar 04, 2025 | $77.51 | $77.51 | $0.00 | 127.0 | -1.45% |
| Mar 03, 2025 | $80.91 | $78.47 | $2.44 | 3,678.0 | -3.28% |
| Feb 28, 2025 | $81.32 | $80.17 | $1.15 | 144,142.0 | +0.47% |
| Feb 27, 2025 | $83.08 | $80.94 | $2.14 | 1,234.0 | -2.28% |
| Feb 26, 2025 | $83.73 | $82.83 | $0.9021 | 1,444.0 | +0.70% |
| Feb 25, 2025 | $82.51 | $81.44 | $1.07 | 2,526.0 | +0.72% |
| Feb 24, 2025 | $82.56 | $81.47 | $1.09 | 2,562.0 | -1.03% |
| Feb 21, 2025 | $83.70 | $82.18 | $1.52 | 3,412.0 | -3.60% |
| Feb 20, 2025 | $86.39 | $84.97 | $1.42 | 3,969.0 | -1.67% |
| Feb 19, 2025 | $87.24 | $86.97 | $0.27 | 1,557.0 | -1.03% |
| Feb 18, 2025 | $88.04 | $87.02 | $1.02 | 7,933.0 | +1.17% |
| Feb 14, 2025 | $86.93 | $86.67 | $0.2606 | 6,728.0 | +0.21% |
| Feb 13, 2025 | $86.82 | $86.30 | $0.52 | 2,008.0 | +0.86% |
| Feb 12, 2025 | $86.46 | $85.38 | $1.08 | 7,430.0 | -0.99% |
| Feb 11, 2025 | $87.40 | $86.74 | $0.6599 | 3,463.0 | -1.19% |
Invesco S P Spin Off Etf Stock (CSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Spin Off Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Spin Off Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Spin Off Etf Stock (CSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $80.91 | $74.44 | $6.47 | 24,165.0 | -7.35% |
| Feb, 2025 | $90.73 | $80.17 | $10.56 | 239,992.0 | -8.08% |
| Jan, 2025 | $92.22 | $82.58 | $9.64 | 66,991.0 | +7.68% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.00 | $81.58 | $8.42 | 181,232.0 | -7.11% |
| Nov, 2024 | $93.60 | $80.78 | $12.82 | 55,909.0 | +7.53% |
| Oct, 2024 | $84.63 | $79.20 | $5.43 | 55,419.0 | +2.90% |
| Sep, 2024 | $81.00 | $72.17 | $8.83 | 23,189.0 | +5.12% |
| Aug, 2024 | $76.43 | $68.73 | $7.70 | 13,849.0 | +1.33% |
| Jul, 2024 | $76.18 | $69.13 | $7.05 | 19,941.0 | +8.31% |
| Jun, 2024 | $71.20 | $68.31 | $2.89 | 63,903.0 | -2.54% |
| May, 2024 | $73.54 | $68.05 | $5.49 | 146,237.0 | +4.60% |
| Apr, 2024 | $71.00 | $66.95 | $4.05 | 17,932.0 | -3.75% |
| Mar, 2024 | $70.98 | $67.86 | $3.12 | 24,061.0 | +4.26% |
| Feb, 2024 | $68.37 | $62.23 | $6.14 | 25,139.0 | +8.86% |
| Jan, 2024 | $64.25 | $61.00 | $3.25 | 36,913.0 | -3.04% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.08 | $59.51 | $5.57 | 43,829.0 | +8.85% |
| Nov, 2023 | $59.45 | $53.64 | $5.81 | 17,692.0 | +10.91% |
| Oct, 2023 | $56.85 | $52.14 | $4.71 | 35,320.0 | -4.66% |
| Sep, 2023 | $59.06 | $54.73 | $4.33 | 23,550.0 | -4.27% |
| Aug, 2023 | $59.71 | $56.62 | $3.09 | 17,535.0 | -1.92% |
| Jul, 2023 | $59.67 | $55.35 | $4.32 | 25,753.0 | +5.02% |
| Jun, 2023 | $57.34 | $53.58 | $3.76 | 20,512.0 | +6.76% |
| May, 2023 | $55.60 | $53.22 | $2.37 | 23,093.0 | -4.14% |
| Apr, 2023 | $56.73 | $53.47 | $3.26 | 15,159.0 | -1.92% |
| Mar, 2023 | $59.05 | $53.17 | $5.88 | 18,895.0 | -2.01% |
| Feb, 2023 | $60.02 | $57.33 | $2.69 | 31,027.0 | -0.71% |
| Jan, 2023 | $58.18 | $51.92 | $6.26 | 26,590.0 | +11.08% |
0.45%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):