loading

Victoryshares Us Discovery Enhanced Volatility Wtd Etf Stock (CSF) Price History

The historical daily chart and data for Victoryshares Us Discovery Enhanced Volatility Wtd Etf stock (CSF), show that the latest closing stock price as of November 27, 2024, is $59.50.
  • Victoryshares Us Discovery Enhanced Volatility Wtd Etf all-time high stock price is $66.64, occurred on November 08, 2021.
  • The lowest Victoryshares Us Discovery Enhanced Volatility Wtd Etf stock price recorded was $0.135 on May 06, 2014. Since then, Victoryshares Us Discovery Enhanced Volatility Wtd Etf's stock price has risen over 43,977% to $59.50 now.
  • The 52-week high stock price for CSF is $60.63, representing a 1.89% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for CSF is $46.65, indicating a -21.60% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Victoryshares Us Discovery Enhanced Volatility Wtd Etf (CSF) stock in the beginning of 2023 was $64.98. The stock closed the year at $54.44, a loss of over -16.22% for the year.
The table below shows more information about CSF historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $59.67 $59.50 $0.1694 346.0 -0.24%
Nov 26, 2024 $59.65 $59.55 $0.0965 814.0 -0.75%
Nov 25, 2024 $60.63 $60.10 $0.53 2,961.0 +1.37%
Nov 22, 2024 $59.29 $58.87 $0.4173 3,096.0 +1.62%
Nov 21, 2024 $58.34 $58.25 $0.09 862.0 +1.84%
Nov 20, 2024 $57.28 $56.90 $0.3837 2,058.0 +0.07%
Nov 19, 2024 $57.24 $56.97 $0.2717 621.0 +0.11%
Nov 18, 2024 $57.23 $57.18 $0.05 893.0 +0.11%
Nov 15, 2024 $57.82 $56.90 $0.92 6,132.0 -0.76%
Nov 14, 2024 $57.92 $57.55 $0.3672 2,328.0 -1.02%
Nov 13, 2024 $58.98 $58.14 $0.8307 639.0 -0.56%
Nov 12, 2024 $59.04 $58.47 $0.572 255.0 -1.40%
Nov 11, 2024 $59.30 $59.17 $0.13 716.0 +1.64%
Nov 08, 2024 $58.34 $58.22 $0.1235 428.0 +0.79%
Nov 07, 2024 $58.10 $57.89 $0.2117 12,722.0 -0.92%
Nov 06, 2024 $58.43 $57.23 $1.20 1,965.0 +6.41%
Nov 05, 2024 $54.91 $53.85 $1.06 19,867.0 +1.96%
Nov 04, 2024 $54.15 $53.85 $0.2975 409.0 +0.20%
Nov 01, 2024 $54.06 $53.75 $0.3106 485.0 +0.43%
Oct 31, 2024 $54.09 $53.52 $0.57 3,921.0 -1.43%
Oct 30, 2024 $54.62 $54.30 $0.3211 3,184.0 +0.15%
Oct 29, 2024 $54.27 $54.08 $0.1892 906.0 -0.56%

Victoryshares Us Discovery Enhanced Volatility Wtd Etf Stock (CSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us Discovery Enhanced Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us Discovery Enhanced Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Us Discovery Enhanced Volatility Wtd Etf Stock (CSF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $60.63 $53.75 $6.88 57,943.0 +11.18%
Oct, 2024 $55.71 $53.33 $2.38 28,246.0 -1.99%
Sep, 2024 $54.99 $50.84 $4.15 77,938.0 +0.40%
Aug, 2024 $54.73 $49.33 $5.40 90,680.0 -1.37%
Jul, 2024 $55.31 $49.28 $6.03 71,265.0 +9.86%
Jun, 2024 $51.29 $48.74 $2.55 99,546.0 -2.01%
May, 2024 $51.66 $48.62 $3.04 80,809.0 +5.52%
Apr, 2024 $50.85 $47.72 $3.13 42,063.0 -5.29%
Mar, 2024 $51.47 $48.87 $2.60 67,199.0 +3.26%
Feb, 2024 $49.69 $47.19 $2.50 140,454.0 +4.48%
Jan, 2024 $49.27 $46.65 $2.62 127,476.0 -3.40%

Victoryshares Us Discovery Enhanced Volatility Wtd Etf Stock (CSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.45 $48.10 $1.35 134,194.0 +2.48%
Nov, 2023 $48.13 $47.10 $1.03 93,522.0 +1.68%
Oct, 2023 $47.84 $46.95 $0.8893 89,772.0 -2.17%
Sep, 2023 $51.68 $47.58 $4.10 165,221.0 -5.65%
Aug, 2023 $52.95 $49.73 $3.22 135,660.0 -3.16%
Jul, 2023 $52.83 $51.66 $1.17 89,350.0 +1.52%
Jun, 2023 $52.18 $51.16 $1.02 98,353.0 +1.88%
May, 2023 $51.55 $50.88 $0.67 188,725.0 -0.87%
Apr, 2023 $51.86 $51.15 $0.7111 179,469.0 -0.73%
Mar, 2023 $55.85 $49.14 $6.71 192,957.0 -5.17%
Feb, 2023 $57.51 $54.40 $3.11 213,454.0 -2.50%
Jan, 2023 $56.10 $54.31 $1.79 193,680.0 +3.05%

Victoryshares Us Discovery Enhanced Volatility Wtd Etf Stock (CSF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $58.78 $53.58 $5.20 183,744.0 -6.48%
Nov, 2022 $58.39 $56.05 $2.34 265,580.0 +1.13%
Oct, 2022 $57.57 $54.00 $3.57 215,898.0 +5.91%
Sep, 2022 $55.85 $54.28 $1.57 283,069.0 -2.39%
Aug, 2022 $56.98 $55.66 $1.32 79,174.0 -0.94%
Jul, 2022 $56.26 $54.65 $1.61 100,936.0 +2.26%
Jun, 2022 $56.37 $54.48 $1.89 135,910.0 -1.79%
May, 2022 $56.26 $55.01 $1.25 118,692.0 +1.09%
Apr, 2022 $60.42 $55.37 $5.05 67,080.0 -7.62%
Mar, 2022 $61.70 $58.29 $3.41 140,843.0 -0.43%
Feb, 2022 $61.23 $56.84 $4.39 158,549.0 +1.03%
Jan, 2022 $65.79 $57.52 $8.27 405,109.0 -7.19%
exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Cap:     |  Volume (24h):