loading

Complete Solaria Inc Stock (CSLR) Price History

The historical daily chart and data for Complete Solaria Inc stock (CSLR), show that the latest closing stock price as of February 06, 2025, is $1.68.
  • Complete Solaria Inc all-time high stock price is $3.37, occurred on September 25, 2024.
  • The lowest Complete Solaria Inc stock price recorded was $0.20 on April 15, 2024. Since then, Complete Solaria Inc's stock price has risen over 740.00% to $1.68 now.
  • The 52-week high stock price for CSLR is $3.37, representing a 100.60% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for CSLR is $0.20, indicating a -88.10% decrease from the current share price, occurred on April 15, 2024.
The table below shows more information about CSLR historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $1.71 $1.65 $0.06 185,217.0 -2.33%
Feb 05, 2025 $1.80 $1.72 $0.079 156,709.0 -4.44%
Feb 04, 2025 $1.82 $1.74 $0.08 158,947.0 +1.12%
Feb 03, 2025 $1.87 $1.78 $0.089 198,345.0 -2.73%
Jan 31, 2025 $1.93 $1.83 $0.0975 196,100.0 -0.54%
Jan 30, 2025 $1.91 $1.82 $0.085 198,697.0 +1.66%
Jan 29, 2025 $1.84 $1.78 $0.06 137,372.0 +0.00%
Jan 28, 2025 $1.86 $1.73 $0.13 208,390.0 +1.69%
Jan 27, 2025 $1.87 $1.67 $0.1999 397,502.0 -2.73%
Jan 24, 2025 $1.95 $1.78 $0.17 467,427.0 -3.68%
Jan 23, 2025 $1.97 $1.81 $0.16 430,187.0 +1.06%
Jan 22, 2025 $1.91 $1.80 $0.1098 600,205.0 +1.62%
Jan 21, 2025 $1.86 $1.54 $0.32 775,068.0 +14.91%
Jan 17, 2025 $1.70 $1.60 $0.10 205,393.0 -2.42%
Jan 16, 2025 $1.68 $1.58 $0.0999 245,477.0 +2.48%
Jan 15, 2025 $1.67 $1.59 $0.08 173,106.0 +1.26%
Jan 14, 2025 $1.68 $1.58 $0.095 460,741.0 +0.00%
Jan 13, 2025 $1.68 $1.56 $0.12 352,678.0 -7.56%
Jan 10, 2025 $1.78 $1.69 $0.0892 414,379.0 -3.10%
Jan 08, 2025 $1.95 $1.71 $0.24 576,641.0 -7.07%

Complete Solaria Inc Stock (CSLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Complete Solaria Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Complete Solaria Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Complete Solaria Inc Stock (CSLR) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.87 $1.65 $0.219 884,435.0 -8.20%
Jan, 2025 $2.00 $1.54 $0.46 7,400,418.0 +2.23%

Complete Solaria Inc Stock (CSLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.06 $1.50 $0.565 9,450,551.0 -13.43%
Nov, 2024 $2.33 $1.70 $0.63 14,587,940.0 -4.29%
Oct, 2024 $2.84 $2.03 $0.81 20,284,731.0 -25.27%
Sep, 2024 $3.37 $1.67 $1.70 14,124,651.0 +52.72%
Aug, 2024 $1.97 $1.06 $0.91 7,921,047.0 +38.35%
Jul, 2024 $2.35 $1.15 $1.20 144,189,089.0 +18.75%
Jun, 2024 $2.01 $1.11 $0.90 3,689,569.0 -36.00%
May, 2024 $2.29 $0.5301 $1.76 24,303,537.0 +182.26%
Apr, 2024 $0.746 $0.20 $0.546 63,131,274.0 +3.16%
Mar, 2024 $1.12 $0.4031 $0.7169 1,168,619.0 -43.30%
Feb, 2024 $1.49 $1.01 $0.48 432,494.0 -19.08%
Jan, 2024 $1.69 $1.06 $0.63 461,186.0 -18.38%

Complete Solaria Inc Stock (CSLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.89 $1.05 $0.84 1,043,494.0 +40.79%
Nov, 2023 $1.50 $0.90 $0.60 783,775.0 +0.88%
Oct, 2023 $2.07 $0.9579 $1.11 1,467,193.0 -45.15%
Sep, 2023 $2.92 $2.04 $0.88 2,279,653.0 +0.00%
$10.29
price up icon 3.11%
$4.60
price up icon 0.66%
$14.76
price up icon 2.93%
solar JKS
$21.33
price up icon 3.19%
$7.62
price up icon 11.73%
solar DQ
$19.72
price up icon 7.58%
Cap:     |  Volume (24h):