Get the Stockscreener App
4.24
0.24%
-0.010
Caesarstone Ltd Stock (CSTE) Price History
The historical daily chart and data for Caesarstone Ltd stock (CSTE), show that the latest closing stock price as of November 27, 2024, is $4.24.
- Caesarstone Ltd all-time high stock price is $72.01, occurred on August 03, 2015.
- The lowest Caesarstone Ltd stock price recorded was $3.5002 on December 15, 2023. Since then, Caesarstone Ltd's stock price has risen over 21.14% to $4.24 now.
- The 52-week high stock price for CSTE is $6.81, representing a 60.61% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for CSTE is $3.5002, indicating a -17.45% decrease from the current share price, occurred on December 15, 2023.
- The closing price of Caesarstone Ltd (CSTE) stock in the beginning of 2023 was $11.50. The stock closed the year at $5.71, a loss of over -50.35% for the year.
The table below shows more information about CSTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $4.26 | $4.16 | $0.1025 | 14,793.0 | -0.24% |
| Nov 26, 2024 | $4.31 | $4.14 | $0.1678 | 27,516.0 | +0.71% |
| Nov 25, 2024 | $4.26 | $4.12 | $0.1381 | 27,885.0 | +1.93% |
| Nov 22, 2024 | $4.15 | $4.01 | $0.14 | 21,201.0 | +4.02% |
| Nov 21, 2024 | $4.00 | $3.80 | $0.20 | 15,103.0 | +3.92% |
| Nov 20, 2024 | $3.89 | $3.80 | $0.0907 | 33,912.0 | -1.29% |
| Nov 19, 2024 | $3.90 | $3.82 | $0.08 | 25,250.0 | -0.77% |
| Nov 18, 2024 | $4.08 | $3.90 | $0.18 | 14,366.0 | -4.17% |
| Nov 15, 2024 | $4.12 | $3.96 | $0.155 | 44,521.0 | +2.26% |
| Nov 14, 2024 | $4.09 | $3.95 | $0.14 | 59,079.0 | +3.10% |
| Nov 13, 2024 | $4.01 | $3.82 | $0.19 | 58,101.0 | -8.94% |
| Nov 12, 2024 | $4.32 | $4.14 | $0.1761 | 46,642.0 | -1.85% |
| Nov 11, 2024 | $4.41 | $4.10 | $0.31 | 43,835.0 | +1.41% |
| Nov 08, 2024 | $4.39 | $4.11 | $0.28 | 41,849.0 | +0.23% |
| Nov 07, 2024 | $4.57 | $4.22 | $0.35 | 86,865.0 | -2.07% |
| Nov 06, 2024 | $4.46 | $4.07 | $0.39 | 93,133.0 | +10.97% |
| Nov 05, 2024 | $4.14 | $3.89 | $0.25 | 102,776.0 | -5.54% |
| Nov 04, 2024 | $4.16 | $4.01 | $0.15 | 46,653.0 | +2.47% |
| Nov 01, 2024 | $4.15 | $3.90 | $0.2517 | 34,713.0 | +0.50% |
| Oct 31, 2024 | $4.19 | $3.96 | $0.23 | 28,900.0 | -4.05% |
| Oct 30, 2024 | $4.29 | $4.14 | $0.15 | 24,013.0 | +0.00% |
| Oct 29, 2024 | $4.42 | $4.20 | $0.22 | 20,103.0 | -6.04% |
Caesarstone Ltd Stock (CSTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caesarstone Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caesarstone Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caesarstone Ltd Stock (CSTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.57 | $3.80 | $0.77 | 852,986.0 | +5.21% |
| Oct, 2024 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| Sep, 2024 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| Aug, 2024 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| Jul, 2024 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| Jun, 2024 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| May, 2024 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| Apr, 2024 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| Mar, 2024 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| Feb, 2024 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| Jan, 2024 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
Caesarstone Ltd Stock (CSTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.34 | $3.50 | $0.8398 | 1,083,439.0 | -7.88% |
| Nov, 2023 | $4.50 | $3.71 | $0.79 | 949,812.0 | +1.00% |
| Oct, 2023 | $4.66 | $3.62 | $1.04 | 815,091.0 | -6.07% |
| Sep, 2023 | $5.10 | $3.86 | $1.24 | 946,225.0 | +2.88% |
| Aug, 2023 | $5.66 | $4.04 | $1.62 | 1,410,438.0 | -25.71% |
| Jul, 2023 | $5.71 | $5.08 | $0.6345 | 1,696,288.0 | +6.87% |
| Jun, 2023 | $5.62 | $4.35 | $1.27 | 6,649,722.0 | +12.93% |
| May, 2023 | $4.96 | $4.21 | $0.75 | 3,145,155.0 | +1.75% |
| Apr, 2023 | $4.63 | $3.51 | $1.12 | 2,490,862.0 | +10.41% |
| Mar, 2023 | $5.56 | $3.94 | $1.63 | 4,011,211.0 | -29.04% |
| Feb, 2023 | $6.55 | $5.80 | $0.7457 | 1,463,486.0 | -6.73% |
| Jan, 2023 | $6.55 | $5.80 | $0.75 | 1,373,205.0 | +9.28% |
Caesarstone Ltd Stock (CSTE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.46 | $5.59 | $0.87 | 2,028,509.0 | -8.93% |
| Nov, 2022 | $8.91 | $6.04 | $2.87 | 4,169,449.0 | -29.39% |
| Oct, 2022 | $9.99 | $8.87 | $1.12 | 1,043,532.0 | -4.62% |
| Sep, 2022 | $10.36 | $8.47 | $1.89 | 1,569,113.0 | -8.64% |
| Aug, 2022 | $10.67 | $8.63 | $2.04 | 2,647,195.0 | +13.47% |
| Jul, 2022 | $9.57 | $8.53 | $1.04 | 1,096,627.0 | -1.64% |
| Jun, 2022 | $10.16 | $8.80 | $1.36 | 2,873,234.0 | +0.22% |
| May, 2022 | $10.15 | $8.20 | $1.95 | 4,303,734.0 | -7.32% |
| Apr, 2022 | $10.73 | $9.74 | $0.99 | 1,505,638.0 | -6.56% |
| Mar, 2022 | $12.25 | $10.32 | $1.93 | 1,786,452.0 | -12.26% |
| Feb, 2022 | $12.82 | $11.28 | $1.54 | 2,019,125.0 | -2.76% |
| Jan, 2022 | $12.76 | $11.25 | $1.51 | 2,520,603.0 | +8.73% |
1.20%
3.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):