28.85
price up icon0.42%   0.12
after-market After Hours: 28.85
loading

Simplify Managed Futures Strategy Etf Stock (CTA) Price History

The historical daily chart and data for Simplify Managed Futures Strategy Etf stock (CTA), show that the latest closing stock price as of March 03, 2025, is $28.85.
  • Simplify Managed Futures Strategy Etf all-time high stock price is $30.21, occurred on February 19, 2025.
  • The lowest Simplify Managed Futures Strategy Etf stock price recorded was $23.20 on January 12, 2024. Since then, Simplify Managed Futures Strategy Etf's stock price has risen over 24.35% to $28.85 now.
  • The 52-week high stock price for CTA is $30.21, representing a 4.72% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for CTA is $24.40, indicating a -15.42% decrease from the current share price, occurred on March 08, 2024.
  • The closing price of Simplify Managed Futures Strategy Etf (CTA) stock in the beginning of 2024 was $26.11. The stock closed the year at $26.33, a gain of over 0.82% for the year.
The table below shows more information about CTA historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $28.92 $28.69 $0.229 539,850.0 +0.42%
Feb 28, 2025 $28.88 $28.65 $0.23 500,709.0 -0.62%
Feb 27, 2025 $29.06 $28.80 $0.26 354,749.0 -0.55%
Feb 26, 2025 $29.17 $29.00 $0.1694 346,721.0 -0.45%
Feb 25, 2025 $29.29 $29.03 $0.26 681,638.0 -1.02%
Feb 24, 2025 $29.62 $29.36 $0.2624 1,058,414.0 -0.87%
Feb 21, 2025 $29.92 $29.66 $0.2627 559,826.0 -0.13%
Feb 20, 2025 $29.91 $29.70 $0.21 391,427.0 -1.36%
Feb 19, 2025 $30.21 $29.97 $0.243 505,841.0 +0.97%
Feb 18, 2025 $29.98 $29.40 $0.58 677,393.0 +1.77%
Feb 14, 2025 $29.66 $29.37 $0.2899 325,504.0 -0.47%
Feb 13, 2025 $29.63 $29.44 $0.1904 601,342.0 +0.41%
Feb 12, 2025 $29.49 $29.17 $0.32 708,195.0 +1.34%
Feb 11, 2025 $29.29 $29.00 $0.29 431,478.0 -1.22%
Feb 10, 2025 $29.41 $29.08 $0.33 690,356.0 +1.17%
Feb 07, 2025 $29.17 $28.94 $0.2299 558,350.0 +0.00%
Feb 06, 2025 $29.05 $28.80 $0.25 1,252,454.0 +0.10%
Feb 05, 2025 $29.05 $28.82 $0.23 700,725.0 +0.83%
Feb 04, 2025 $29.00 $28.74 $0.26 452,287.0 +0.10%
Feb 03, 2025 $28.86 $28.49 $0.3689 682,748.0 +0.88%

Simplify Managed Futures Strategy Etf Stock (CTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Managed Futures Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Managed Futures Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Managed Futures Strategy Etf Stock (CTA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $28.92 $28.69 $0.229 1,079,700.0 +0.42%
Feb, 2025 $30.21 $28.49 $1.72 11,480,157.0 +0.81%
Jan, 2025 $29.06 $27.60 $1.46 12,424,939.0 +2.19%

Simplify Managed Futures Strategy Etf Stock (CTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.17 $27.07 $2.10 7,101,426.0 -0.11%
Nov, 2024 $28.16 $26.10 $2.06 3,548,732.0 +3.93%
Oct, 2024 $27.45 $25.69 $1.76 2,981,548.0 +2.88%
Sep, 2024 $26.60 $25.77 $0.835 2,238,485.0 -0.19%
Aug, 2024 $26.64 $25.66 $0.9769 2,623,454.0 +0.97%
Jul, 2024 $27.13 $25.66 $1.46 3,965,118.0 -4.16%
Jun, 2024 $27.48 $26.30 $1.18 2,179,913.0 -1.39%
May, 2024 $28.33 $26.90 $1.43 1,663,712.0 -0.33%
Apr, 2024 $29.53 $25.00 $4.53 1,840,182.0 +9.78%
Mar, 2024 $25.83 $24.40 $1.43 962,539.0 -0.95%
Feb, 2024 $25.47 $23.36 $2.11 990,381.0 +5.97%
Jan, 2024 $24.38 $23.20 $1.18 1,236,479.0 +0.72%

Simplify Managed Futures Strategy Etf Stock (CTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.69 $23.37 $3.32 2,031,783.0 -8.14%
Nov, 2023 $27.19 $25.26 $1.93 2,901,274.0 -2.76%
Oct, 2023 $27.95 $26.38 $1.57 4,413,216.0 -4.10%
Sep, 2023 $27.70 $25.38 $2.32 1,098,809.0 +8.59%
Aug, 2023 $26.38 $25.26 $1.11 2,104,587.0 -1.13%
Jul, 2023 $26.04 $24.90 $1.14 1,771,713.0 +0.63%
Jun, 2023 $25.96 $25.03 $0.93 1,756,825.0 +0.04%
May, 2023 $25.66 $24.33 $1.33 1,329,172.0 +1.96%
Apr, 2023 $25.21 $23.30 $1.91 641,106.0 +6.75%
Mar, 2023 $24.03 $23.36 $0.67 1,042,567.0 +0.00%
exchange_traded_fund VTV
$176.49
price down icon 0.92%
exchange_traded_fund VUG
$395.86
price down icon 2.43%
exchange_traded_fund IJH
$60.50
price down icon 2.23%
exchange_traded_fund EFA
$82.48
price up icon 1.10%
exchange_traded_fund IWF
$384.86
price down icon 2.47%
exchange_traded_fund QQQ
$497.05
price down icon 2.19%
Cap:     |  Volume (24h):