Get the Stockscreener App
0.00
100.00%
-0.1973
Carmell Corp Stock (CTCX) Price History
The historical daily chart and data for Carmell Corp stock (CTCX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Carmell Corp all-time high stock price is $5.27, occurred on September 13, 2023.
- The lowest Carmell Corp stock price recorded was $0.00 on January 05, 2024. Since then, Carmell Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for CTCX is $3.00, representing a increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for CTCX is $0.18, indicating a decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about CTCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 07, 2025 | $0.2074 | $0.188 | $0.0194 | 63,435.0 | +1.39% |
| Mar 06, 2025 | $0.2064 | $0.1901 | $0.0163 | 43,561.0 | +2.85% |
| Mar 05, 2025 | $0.2116 | $0.18 | $0.0316 | 150,483.0 | -3.96% |
| Mar 04, 2025 | $0.1972 | $0.1905 | $0.0067 | 17,629.0 | -12.68% |
| Mar 03, 2025 | $0.25 | $0.2211 | $0.0289 | 213,786.0 | -4.00% |
| Feb 28, 2025 | $0.2427 | $0.2341 | $0.0086 | 214,611.0 | -2.08% |
| Feb 27, 2025 | $0.2441 | $0.235 | $0.0091 | 195,191.0 | +0.93% |
| Feb 26, 2025 | $0.252 | $0.2321 | $0.0199 | 94,937.0 | -0.50% |
| Feb 25, 2025 | $0.2519 | $0.2328 | $0.0191 | 88,206.0 | -0.42% |
| Feb 24, 2025 | $0.249 | $0.2321 | $0.0169 | 241,248.0 | +0.00% |
| Feb 21, 2025 | $0.2473 | $0.2321 | $0.0152 | 141,706.0 | +0.46% |
| Feb 20, 2025 | $0.25 | $0.232 | $0.018 | 100,706.0 | -2.73% |
| Feb 19, 2025 | $0.26 | $0.2435 | $0.0165 | 121,435.0 | +0.45% |
Carmell Corp Stock (CTCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carmell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carmell Corp Stock (CTCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2025 | $0.25 | $0.18 | $0.07 | 488,894.0 | -16.04% |
| Feb, 2025 | $0.43 | $0.2205 | $0.2095 | 5,178,693.0 | -45.85% |
| Jan, 2025 | $1.20 | $0.369 | $0.831 | 335,481,779.0 | +55.50% |
Carmell Corp Stock (CTCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4796 | $0.2001 | $0.2795 | 74,462,857.0 | -4.27% |
| Nov, 2024 | $0.38 | $0.2011 | $0.1789 | 10,619,358.0 | -9.06% |
| Oct, 2024 | $1.27 | $0.29 | $0.98 | 288,083,710.0 | -17.26% |
| Sep, 2024 | $0.692 | $0.29 | $0.402 | 1,021,384.0 | -37.07% |
| Aug, 2024 | $1.15 | $0.542 | $0.608 | 868,898.0 | -39.81% |
| Jul, 2024 | $1.99 | $0.8686 | $1.12 | 398,518.0 | -20.30% |
| Jun, 2024 | $2.65 | $1.11 | $1.54 | 207,410.0 | -46.59% |
| May, 2024 | $2.93 | $1.82 | $1.11 | 345,947.0 | +24.50% |
| Apr, 2024 | $2.94 | $1.74 | $1.20 | 150,055.0 | -21.88% |
| Mar, 2024 | $3.31 | $2.31 | $1.00 | 133,074.0 | -20.25% |
| Feb, 2024 | $4.00 | $2.03 | $1.97 | 106,936.0 | -5.59% |
| Jan, 2024 | $4.00 | $3.01 | $0.99 | 84,518.0 | -10.76% |
Carmell Corp Stock (CTCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.31 | $2.50 | $1.81 | 313,881.0 | +51.79% |
| Nov, 2023 | $3.38 | $1.92 | $1.46 | 206,565.0 | +20.67% |
| Oct, 2023 | $3.80 | $1.70 | $2.10 | 310,339.0 | -42.27% |
| Sep, 2023 | $5.27 | $3.60 | $1.67 | 768,492.0 | +0.00% |
0.18%
7.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):