Get the Stockscreener App
0.00
100.00%
-0.1973
After Hours:
.20
0.20
+
Carmell Corp Stock (CTCX) Price History
The historical daily chart and data for Carmell Corp stock (CTCX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Carmell Corp all-time high stock price is $5.27, occurred on September 13, 2023.
- The lowest Carmell Corp stock price recorded was $0.00 on January 05, 2024. Since then, Carmell Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for CTCX is $3.00, representing a increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for CTCX is $0.18, indicating a decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about CTCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 07, 2025 | $0.2074 | $0.188 | $0.0194 | 63,435.0 | +1.39% |
| Mar 06, 2025 | $0.2064 | $0.1901 | $0.0163 | 43,561.0 | +2.85% |
| Mar 05, 2025 | $0.2116 | $0.18 | $0.0316 | 150,483.0 | -3.96% |
| Mar 04, 2025 | $0.1972 | $0.1905 | $0.0067 | 17,629.0 | -12.68% |
| Mar 03, 2025 | $0.25 | $0.2211 | $0.0289 | 213,786.0 | -4.00% |
| Feb 28, 2025 | $0.2427 | $0.2341 | $0.0086 | 214,611.0 | -2.08% |
| Feb 27, 2025 | $0.2441 | $0.235 | $0.0091 | 195,191.0 | +0.93% |
| Feb 26, 2025 | $0.252 | $0.2321 | $0.0199 | 94,937.0 | -0.50% |
| Feb 25, 2025 | $0.2519 | $0.2328 | $0.0191 | 88,206.0 | -0.42% |
| Feb 24, 2025 | $0.249 | $0.2321 | $0.0169 | 241,248.0 | +0.00% |
| Feb 21, 2025 | $0.2473 | $0.2321 | $0.0152 | 141,706.0 | +0.46% |
| Feb 20, 2025 | $0.25 | $0.232 | $0.018 | 100,706.0 | -2.73% |
| Feb 19, 2025 | $0.26 | $0.2435 | $0.0165 | 121,435.0 | +0.45% |
Carmell Corp Stock (CTCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carmell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carmell Corp Stock (CTCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2025 | $0.25 | $0.18 | $0.07 | 488,894.0 | -16.04% |
| Feb, 2025 | $0.43 | $0.2205 | $0.2095 | 5,178,693.0 | -45.85% |
| Jan, 2025 | $1.20 | $0.369 | $0.831 | 335,481,779.0 | +55.50% |
Carmell Corp Stock (CTCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4796 | $0.2001 | $0.2795 | 74,462,857.0 | -4.27% |
| Nov, 2024 | $0.38 | $0.2011 | $0.1789 | 10,619,358.0 | -9.06% |
| Oct, 2024 | $1.27 | $0.29 | $0.98 | 288,083,710.0 | -17.26% |
| Sep, 2024 | $0.692 | $0.29 | $0.402 | 1,021,384.0 | -37.07% |
| Aug, 2024 | $1.15 | $0.542 | $0.608 | 868,898.0 | -39.81% |
| Jul, 2024 | $1.99 | $0.8686 | $1.12 | 398,518.0 | -20.30% |
| Jun, 2024 | $2.65 | $1.11 | $1.54 | 207,410.0 | -46.59% |
| May, 2024 | $2.93 | $1.82 | $1.11 | 345,947.0 | +24.50% |
| Apr, 2024 | $2.94 | $1.74 | $1.20 | 150,055.0 | -21.88% |
| Mar, 2024 | $3.31 | $2.31 | $1.00 | 133,074.0 | -20.25% |
| Feb, 2024 | $4.00 | $2.03 | $1.97 | 106,936.0 | -5.59% |
| Jan, 2024 | $4.00 | $3.01 | $0.99 | 84,518.0 | -10.76% |
Carmell Corp Stock (CTCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.31 | $2.50 | $1.81 | 313,881.0 | +51.79% |
| Nov, 2023 | $3.38 | $1.92 | $1.46 | 206,565.0 | +20.67% |
| Oct, 2023 | $3.80 | $1.70 | $2.10 | 310,339.0 | -42.27% |
| Sep, 2023 | $5.27 | $3.60 | $1.67 | 768,492.0 | +0.00% |
0.18%
7.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):