0.00
price down icon100.00%   -0.1973
after-market After Hours: .20 0.20 +
loading

Carmell Corp Stock (CTCX) Price History

The historical daily chart and data for Carmell Corp stock (CTCX), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Carmell Corp all-time high stock price is $5.27, occurred on September 13, 2023.
  • The lowest Carmell Corp stock price recorded was $0.00 on January 05, 2024. Since then, Carmell Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for CTCX is $3.00, representing a increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for CTCX is $0.18, indicating a decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about CTCX historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar 07, 2025 $0.2074 $0.188 $0.0194 63,435.0 +1.39%
Mar 06, 2025 $0.2064 $0.1901 $0.0163 43,561.0 +2.85%
Mar 05, 2025 $0.2116 $0.18 $0.0316 150,483.0 -3.96%
Mar 04, 2025 $0.1972 $0.1905 $0.0067 17,629.0 -12.68%
Mar 03, 2025 $0.25 $0.2211 $0.0289 213,786.0 -4.00%
Feb 28, 2025 $0.2427 $0.2341 $0.0086 214,611.0 -2.08%
Feb 27, 2025 $0.2441 $0.235 $0.0091 195,191.0 +0.93%
Feb 26, 2025 $0.252 $0.2321 $0.0199 94,937.0 -0.50%
Feb 25, 2025 $0.2519 $0.2328 $0.0191 88,206.0 -0.42%
Feb 24, 2025 $0.249 $0.2321 $0.0169 241,248.0 +0.00%
Feb 21, 2025 $0.2473 $0.2321 $0.0152 141,706.0 +0.46%
Feb 20, 2025 $0.25 $0.232 $0.018 100,706.0 -2.73%
Feb 19, 2025 $0.26 $0.2435 $0.0165 121,435.0 +0.45%

Carmell Corp Stock (CTCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carmell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carmell Corp Stock (CTCX) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar, 2025 $0.25 $0.18 $0.07 488,894.0 -16.04%
Feb, 2025 $0.43 $0.2205 $0.2095 5,178,693.0 -45.85%
Jan, 2025 $1.20 $0.369 $0.831 335,481,779.0 +55.50%

Carmell Corp Stock (CTCX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.4796 $0.2001 $0.2795 74,462,857.0 -4.27%
Nov, 2024 $0.38 $0.2011 $0.1789 10,619,358.0 -9.06%
Oct, 2024 $1.27 $0.29 $0.98 288,083,710.0 -17.26%
Sep, 2024 $0.692 $0.29 $0.402 1,021,384.0 -37.07%
Aug, 2024 $1.15 $0.542 $0.608 868,898.0 -39.81%
Jul, 2024 $1.99 $0.8686 $1.12 398,518.0 -20.30%
Jun, 2024 $2.65 $1.11 $1.54 207,410.0 -46.59%
May, 2024 $2.93 $1.82 $1.11 345,947.0 +24.50%
Apr, 2024 $2.94 $1.74 $1.20 150,055.0 -21.88%
Mar, 2024 $3.31 $2.31 $1.00 133,074.0 -20.25%
Feb, 2024 $4.00 $2.03 $1.97 106,936.0 -5.59%
Jan, 2024 $4.00 $3.01 $0.99 84,518.0 -10.76%

Carmell Corp Stock (CTCX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.31 $2.50 $1.81 313,881.0 +51.79%
Nov, 2023 $3.38 $1.92 $1.46 206,565.0 +20.67%
Oct, 2023 $3.80 $1.70 $2.10 310,339.0 -42.27%
Sep, 2023 $5.27 $3.60 $1.67 768,492.0 +0.00%
$5.54
price down icon 0.18%
$33.88
price up icon 7.59%
household_personal_products CLX
$145.16
price up icon 0.19%
household_personal_products EL
$67.60
price down icon 0.65%
household_personal_products CHD
$108.03
price up icon 0.61%
$23.53
price up icon 0.81%
Cap:     |  Volume (24h):