Get the Stockscreener App
1.2699
19.91%
0.1899
Castellum Inc Stock (CTM) Price History
The historical daily chart and data for Castellum Inc stock (CTM), show that the latest closing stock price as of March 03, 2025, is $1.2699.
- Castellum Inc all-time high stock price is $2.83, occurred on December 30, 2024.
- The lowest Castellum Inc stock price recorded was $0.1216 on August 05, 2024. Since then, Castellum Inc's stock price has risen over 944.33% to $1.2699 now.
- The 52-week high stock price for CTM is $2.83, representing a 122.85% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for CTM is $0.1216, indicating a -90.42% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $1.67 | $1.27 | $0.40 | 39,952,741.0 | +20.05% |
| Feb 28, 2025 | $1.18 | $0.9501 | $0.2299 | 15,694,667.0 | +16.13% |
| Feb 27, 2025 | $1.02 | $0.93 | $0.09 | 1,302,898.0 | -5.37% |
| Feb 26, 2025 | $1.04 | $0.87 | $0.17 | 2,816,435.0 | +0.16% |
| Feb 25, 2025 | $0.99 | $0.7501 | $0.2399 | 8,137,003.0 | +25.79% |
| Feb 24, 2025 | $0.8359 | $0.75 | $0.0859 | 1,662,679.0 | -6.83% |
| Feb 21, 2025 | $0.9268 | $0.835 | $0.0918 | 1,265,820.0 | -5.37% |
| Feb 20, 2025 | $0.91 | $0.8715 | $0.0385 | 1,363,871.0 | -4.87% |
| Feb 19, 2025 | $0.96 | $0.8857 | $0.0743 | 2,530,205.0 | -5.23% |
| Feb 18, 2025 | $1.02 | $0.96 | $0.06 | 2,702,916.0 | -6.54% |
| Feb 14, 2025 | $1.10 | $1.01 | $0.09 | 3,671,595.0 | -7.08% |
| Feb 13, 2025 | $1.20 | $1.00 | $0.20 | 6,330,152.0 | +5.61% |
| Feb 12, 2025 | $1.08 | $0.9391 | $0.1409 | 2,922,689.0 | +4.90% |
| Feb 11, 2025 | $1.06 | $0.92 | $0.14 | 3,054,477.0 | -1.92% |
| Feb 10, 2025 | $1.16 | $0.95 | $0.205 | 6,863,853.0 | +0.00% |
| Feb 07, 2025 | $1.35 | $0.96 | $0.39 | 22,516,064.0 | +4.21% |
| Feb 06, 2025 | $1.05 | $0.8029 | $0.2471 | 13,659,556.0 | +30.75% |
| Feb 05, 2025 | $0.7811 | $0.6252 | $0.1559 | 4,960,738.0 | +16.21% |
| Feb 04, 2025 | $0.6889 | $0.6126 | $0.0763 | 2,002,549.0 | +0.38% |
| Feb 03, 2025 | $0.6834 | $0.6161 | $0.0673 | 2,048,633.0 | -5.32% |
Castellum Inc Stock (CTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Castellum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castellum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Castellum Inc Stock (CTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.67 | $1.27 | $0.40 | 39,952,741.0 | +20.05% |
| Feb, 2025 | $1.35 | $0.6126 | $0.7374 | 105,506,800.0 | +56.27% |
| Jan, 2025 | $2.00 | $0.652 | $1.35 | 138,361,189.0 | -65.44% |
Castellum Inc Stock (CTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.83 | $0.215 | $2.62 | 291,463,457.0 | +1,189% |
| Nov, 2024 | $0.22 | $0.14 | $0.08 | 90,067,534.0 | +35.20% |
| Oct, 2024 | $0.18 | $0.13 | $0.05 | 2,359,261.0 | -15.38% |
| Sep, 2024 | $0.1871 | $0.1515 | $0.0356 | 3,571,174.0 | +5.49% |
| Aug, 2024 | $0.178 | $0.1216 | $0.0564 | 6,924,230.0 | +7.59% |
| Jul, 2024 | $0.30 | $0.1361 | $0.1639 | 74,118,418.0 | -17.15% |
| Jun, 2024 | $0.22 | $0.1707 | $0.0493 | 3,203,612.0 | -14.80% |
| May, 2024 | $0.292 | $0.201 | $0.091 | 2,521,563.0 | -19.15% |
| Apr, 2024 | $0.28 | $0.2019 | $0.0781 | 2,064,082.0 | +3.77% |
| Mar, 2024 | $0.3635 | $0.2218 | $0.1417 | 4,062,377.0 | -10.77% |
| Feb, 2024 | $0.335 | $0.275 | $0.06 | 2,651,839.0 | -1.49% |
| Jan, 2024 | $0.40 | $0.2524 | $0.1476 | 5,090,235.0 | +0.00% |
0.22%
1.67%
Cap:
|
Volume (24h):