Get the Stockscreener App
0.7069
2.66%
-0.0193
After Hours:
.70
-0.0069
-0.98%
Castellum Inc Stock (CTM) Price History
The historical daily chart and data for Castellum Inc stock (CTM), show that the latest closing stock price as of January 30, 2025, is $0.7069.
- Castellum Inc all-time high stock price is $2.83, occurred on December 30, 2024.
- The lowest Castellum Inc stock price recorded was $0.1216 on August 05, 2024. Since then, Castellum Inc's stock price has risen over 481.33% to $0.7069 now.
- The 52-week high stock price for CTM is $2.83, representing a 300.34% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for CTM is $0.1216, indicating a -82.80% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.80 | $0.652 | $0.148 | 2,969,304.0 | -2.66% |
| Jan 29, 2025 | $0.77 | $0.7005 | $0.0695 | 1,534,761.0 | -5.65% |
| Jan 28, 2025 | $0.8423 | $0.7306 | $0.1117 | 2,429,621.0 | -8.76% |
| Jan 27, 2025 | $0.9198 | $0.7996 | $0.1202 | 2,655,117.0 | -6.82% |
| Jan 24, 2025 | $0.9941 | $0.88 | $0.1141 | 2,384,118.0 | -2.66% |
| Jan 23, 2025 | $1.06 | $0.9002 | $0.1598 | 3,465,923.0 | -13.08% |
| Jan 22, 2025 | $1.07 | $0.98 | $0.09 | 2,823,754.0 | -1.83% |
| Jan 21, 2025 | $1.17 | $0.98 | $0.1867 | 4,617,182.0 | -1.80% |
| Jan 17, 2025 | $1.29 | $1.06 | $0.23 | 5,650,143.0 | +0.91% |
| Jan 16, 2025 | $1.19 | $0.9645 | $0.2255 | 5,312,883.0 | +10.00% |
| Jan 15, 2025 | $1.07 | $0.8198 | $0.2502 | 7,422,973.0 | +19.02% |
| Jan 14, 2025 | $1.08 | $0.8221 | $0.2579 | 26,278,913.0 | +16.68% |
| Jan 13, 2025 | $0.8997 | $0.654 | $0.2457 | 7,805,713.0 | -30.76% |
| Jan 10, 2025 | $1.18 | $1.03 | $0.15 | 4,013,204.0 | -8.77% |
| Jan 08, 2025 | $1.30 | $0.90 | $0.40 | 10,536,461.0 | -5.00% |
| Jan 07, 2025 | $1.40 | $1.18 | $0.22 | 7,518,031.0 | -18.37% |
| Jan 06, 2025 | $1.94 | $1.38 | $0.56 | 14,344,187.0 | -11.98% |
| Jan 03, 2025 | $1.73 | $1.30 | $0.43 | 16,283,543.0 | -5.65% |
| Jan 02, 2025 | $2.00 | $1.70 | $0.30 | 8,449,386.0 | -11.50% |
Castellum Inc Stock (CTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Castellum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castellum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Castellum Inc Stock (CTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.00 | $0.652 | $1.35 | 139,464,521.0 | -64.66% |
Castellum Inc Stock (CTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.83 | $0.215 | $2.62 | 291,463,457.0 | +1,189% |
| Nov, 2024 | $0.22 | $0.14 | $0.08 | 90,067,534.0 | +35.20% |
| Oct, 2024 | $0.18 | $0.13 | $0.05 | 2,359,261.0 | -15.38% |
| Sep, 2024 | $0.1871 | $0.1515 | $0.0356 | 3,571,174.0 | +5.49% |
| Aug, 2024 | $0.178 | $0.1216 | $0.0564 | 6,924,230.0 | +7.59% |
| Jul, 2024 | $0.30 | $0.1361 | $0.1639 | 74,118,418.0 | -17.15% |
| Jun, 2024 | $0.22 | $0.1707 | $0.0493 | 3,203,612.0 | -14.80% |
| May, 2024 | $0.292 | $0.201 | $0.091 | 2,521,563.0 | -19.15% |
| Apr, 2024 | $0.28 | $0.2019 | $0.0781 | 2,064,082.0 | +3.77% |
| Mar, 2024 | $0.3635 | $0.2218 | $0.1417 | 4,062,377.0 | -10.77% |
| Feb, 2024 | $0.335 | $0.275 | $0.06 | 2,651,839.0 | -1.49% |
| Jan, 2024 | $0.40 | $0.2524 | $0.1476 | 5,090,235.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):